日线波段数据:4 D# Y& p+ `5 Z) `' b! M) D
-,1990/12/19,95.79,1,1,1,1,1,1
( V( s/ t! `+ E+,1991/01/14,135.19,27,18,5,5,2,2
' D8 Z2 F) t( I6 }' H% A2 N! d: l-,1991/02/06,128.06,50,35,8,8,3,3
4 U, k f9 A# r% g+,1991/02/22,134.87,66,45,10,10,3,3, y- w+ I }3 n7 B. z
-,1991/05/17,104.96,150,104,22,22,6,6
: v2 P8 |5 I2 ?# `+ v' }; R& M+,1992/05/26,1429.01,525,364,76,76,18,18
+ \, C# i. w0 y7 Z* V/ @# U! H5 D/ K" P( ]-,1992/05/27,823.36,526,365,76,76,18,18
& k4 ^" H) r. K% a% A. |0 _8 Y- i+,1992/05/29,1253.37,528,367,76,76,18,18
# ]' Q4 S4 ?& i3 q/ _8 L* y-,1992/06/03,1033.47,533,370,77,77,19,19
0 n5 M; r# r c# k9 U3 }+,1992/07/06,1215.24,566,393,82,82,20,20* m: M6 J, j3 U7 Q) e- x
-,1992/07/23,961.61,583,406,84,84,20,201 n! x1 i- T: N1 v( G& R
+,1992/07/24,1178.90,584,407,84,84,20,20
7 N' B7 k# O. ~( Y4 k1 W' y- b-,1992/08/12,627.36,603,420,87,87,21,21
2 c: S0 F* j8 ^+,1992/08/18,999.69,609,424,88,88,21,21
" t' e' _. c! c; h6 Q4 M-,1992/09/08,595.42,630,439,91,91,22,227 T* b" e; B; c) N
+,1992/09/14,793.36,636,443,92,92,22,22
l- V* Y$ b, a' {7 `-,1992/09/15,694.32,637,444,92,92,22,227 l& M# s. J: O, v6 N
+,1992/09/17,779.56,639,446,92,92,22,22
% w+ l2 _) O, ]. H9 p-,1992/10/08,640.22,660,459,95,95,23,23; Z. u% ~1 C9 A4 n, C
+,1992/10/12,713.77,664,461,96,96,23,23# ~6 c# x4 @6 o# P9 B
-,1992/10/28,447.93,680,473,98,98,23,23
n$ F# n; a3 P0 ^5 l$ n+,1992/11/02,508.81,685,476,99,99,24,24( k- M" H1 ^5 G3 p
-,1992/11/17,386.85,700,487,101,101,24,24
) @' E1 t' o; F# b, F T+,1992/11/26,752.32,709,494,102,102,24,247 m; N+ D( @6 S& k) P& ?& z0 \
-,1992/11/27,490.54,710,495,102,102,24,24: l8 ?3 W- C' i" U
+,1992/12/04,841.02,717,500,103,103,25,25: w# j. X7 N* ?" l" r" b
-,1992/12/10,592.78,723,504,104,104,25,251 F- S& Q1 O5 f5 x
+,1992/12/14,748.19,727,506,105,105,25,25
" }3 R! }. }- r$ ^+ h) ]-,1992/12/16,663.17,729,508,105,105,25,252 e$ c: O: J5 p) k5 d& w. }
+,1993/01/15,1099.83,759,529,109,109,26,262 T+ n# N9 p+ y9 b# e; q9 v, ]; n
-,1993/01/20,984.74,764,532,110,110,26,26
% |1 s+ W* n: i. Q6 r; O! q+,1993/02/10,1528.51,785,545,113,113,27,27
( P2 n( Z! V' f-,1993/02/12,1352.27,787,547,113,113,27,27
6 Q4 O* O* x; l1 n2 |+,1993/02/16,1558.95,791,549,114,114,27,27' T- ^. j. m, J, S( N S, s# J
-,1993/02/24,1196.47,799,555,115,115,27,27
" a/ u) K+ b2 ~% w% U) o& w% \+,1993/02/26,1444.05,801,557,115,115,27,27
' Z. _6 R+ N$ g7 Z/ f- z/ w1 t-,1993/03/05,1026.18,808,562,116,116,28,28
' S, U! g0 W9 ?! g4 o$ U% E% g+,1993/03/08,1325.49,811,563,117,117,28,28
$ D" a/ C5 l. L-,1993/03/10,1089.36,813,565,117,117,28,28
% J) [, F/ W/ V( }+,1993/03/12,1286.07,815,567,117,117,28,28& ]1 h7 H0 s8 x& x1 T4 i
-,1993/03/25,913.74,828,576,119,119,28,287 k. ]3 |8 W$ q. t9 j) k' V
+,1993/03/29,1047.88,832,578,120,120,28,282 e1 l0 v$ w- p0 S& f" e
-,1993/04/01,915.59,835,581,120,120,29,296 W5 j5 Q1 H0 u9 M- k2 V
+,1993/04/09,1340.91,843,587,121,121,29,29
$ }6 Z6 x0 P# I; e1 w-,1993/04/12,1195.57,846,588,122,122,29,29
$ e) G8 P$ e" ^! f& m+,1993/04/14,1341.19,848,590,122,122,29,296 t2 U3 t9 a* i* X. b
-,1993/04/19,1185.76,853,593,123,123,29,29
# @, V" @* [9 y7 W* d; J6 n+,1993/04/29,1392.62,863,601,124,124,29,29$ p; u( Q) Z: ]
-,1993/06/01,859.48,896,624,129,129,31,31; T, m1 G# v4 g- X* k9 g
+,1993/06/03,1177.91,898,626,129,129,31,312 _0 {- t0 a) {/ `0 u3 C7 c$ x9 t
-,1993/07/27,777.73,952,664,137,137,32,32( l, o: G c' |- A
+,1993/08/17,1042.47,973,679,140,140,33,33# O$ e' s$ H6 H8 d u
-,1993/10/25,774.54,1042,727,150,150,35,35
1 M$ d4 o) L: n w+,1993/12/08,1044.85,1086,759,156,156,37,37/ {' |9 s D) w7 E; `4 W
-,1993/12/20,750.46,1098,767,158,158,37,37
3 r! M- a& f% Z/ ~/ I) f: y+,1994/01/11,907.09,1120,783,161,161,38,38/ k) ^9 h0 [1 n5 ~; H
-,1994/03/10,694.03,1178,820,169,168,40,406 g5 d' P2 B1 y2 r, G8 a& c- H
+,1994/03/17,807.52,1185,825,170,169,40,40
; v4 V, U0 U- b5 g! j2 m- ]3 }-,1994/04/21,536.34,1220,850,175,174,41,412 b. o1 a6 S0 F7 N
+,1994/05/04,620.94,1233,858,177,176,42,422 B# w7 ^7 W- M1 @4 ~3 _
-,1994/07/25,354.50,1315,916,189,188,44,44/ e% O2 V3 U7 h, k" ]# U0 g
+,1994/07/27,392.17,1317,918,189,188,44,44
2 c$ V0 ^& K+ B" M: k; h-,1994/07/29,325.89,1319,920,189,188,44,44
4 Q f. ^) B. U4 O9 r& A+,1994/08/08,754.67,1329,926,191,190,45,454 N/ o9 J, }/ Q+ _
-,1994/08/10,597.26,1331,928,191,190,45,45$ g- t8 h# G7 Q
+,1994/08/11,768.08,1332,929,191,190,45,451 A/ y9 F7 Y1 f, M9 I& F
-,1994/08/15,654.22,1336,931,192,191,45,45
5 }, n& b7 c, w7 S' g3 s+,1994/08/18,772.32,1339,934,192,191,45,45. | F' }& b! G/ @. L
-,1994/08/22,668.72,1343,936,193,192,45,45
0 s1 W3 {6 V. C4 j. s; x+,1994/09/13,1052.94,1365,952,196,195,46,46
/ \$ Z( U' T/ Q+ G% H/ m: W* ]-,1994/10/07,546.79,1389,968,199,198,47,47
4 z0 u5 S9 C1 e2 M+,1994/10/25,794.85,1407,980,202,201,47,479 S4 G0 a/ h" O# [! z( e
-,1994/10/31,642.86,1413,984,203,202,47,47
" t" o: t5 ]3 l5 l$ o: @+,1994/11/03,722.60,1416,987,203,202,48,48 u. ]2 R ^ i
-,1994/11/07,648.68,1420,989,204,203,48,48
& T1 v0 k0 W* k. O* F+,1994/11/10,743.22,1423,992,204,203,48,48
: x/ }" |/ h: _" \' ]& I' p( K* k9 Z-,1994/12/12,620.47,1455,1014,209,208,49,49
. k/ V5 C9 ~0 ^; d2 L8 b& p+,1994/12/23,695.22,1466,1023,210,209,49,49
5 l3 ^' x- [" }, K" H% n+ M-,1995/02/07,524.43,1512,1049,217,215,51,51
5 h9 }: r# v" g" A+,1995/02/23,608.58,1528,1061,219,217,51,51$ A; X+ N, `. W
-,1995/02/28,544.06,1533,1064,220,218,51,51
5 u$ c3 V! c4 C$ Y+,1995/03/08,639.01,1541,1070,221,219,52,52( J- G+ \' w! h! P6 b w4 a
-,1995/03/15,568.60,1548,1075,222,220,52,52
( y+ Q+ D$ i5 s4 D+,1995/04/10,681.15,1574,1093,226,224,53,53
- o. A. T' x. O( C-,1995/04/27,547.21,1591,1106,228,226,53,53* y1 t6 @6 A- }+ u
+,1995/05/22,926.41,1616,1122,232,230,54,54
& A) s9 d3 R1 ]$ L3 [" m. [+,1995/05/26,781.34,1620,1126,232,230,54,54
+ t) i6 ~) \' U. o-,1995/07/04,610.33,1659,1153,238,236,56,56
$ J; g8 H) }4 i$ \8 Y1 @/ T! H0 k+,1995/08/14,788.16,1700,1182,244,242,57,57' f' |8 u/ N( }
-,1995/08/31,711.11,1717,1195,246,244,57,57
! G) v$ J+ T# P: I- z+,1995/09/12,792.54,1729,1203,248,246,58,58
% `: q9 F2 @( h, I-,1995/10/13,693.86,1760,1224,252,250,59,59& _! f4 O+ z- x' [5 \' L9 T
+,1995/10/25,765.48,1772,1232,254,252,59,597 ]& A' ^& y# u2 ^* N: s
-,1996/01/19,512.83,1858,1293,266,264,62,62
' N; _2 @& p- y. ~' i+ ]+,1996/03/05,606.51,1904,1315,273,269,64,64
* q9 x$ L R0 @$ O9 n-,1996/03/29,549.71,1928,1333,276,272,64,645 E- X( R! t, a0 o/ f9 T
+,1996/04/29,739.29,1959,1354,281,277,65,653 D# g. U7 E$ B9 g# i0 J3 l
-,1996/05/03,645.01,1963,1357,281,277,66,66
; w, m" f/ U O5 I+,1996/05/20,725.16,1980,1368,284,280,66,66& B, O# s; f; S, U5 o$ w
-,1996/05/24,630.42,1984,1372,284,280,66,66
& J# f: p; ?1 F: x& g+,1996/08/12,894.86,2064,1428,296,292,69,69& m/ e4 ~- H1 e. B
-,1996/09/13,752.68,2096,1452,300,296,70,70+ j: y7 i% O0 N
+,1996/10/29,1038.81,2142,1481,307,303,71,71
) F O1 A0 [+ R# [- F-,1996/11/06,896.88,2150,1487,308,304,72,72
, z8 w/ L$ y' o+,1996/11/19,1047.39,2163,1496,310,306,72,72
/ @( W2 g$ \ r-,1996/11/22,919.61,2166,1499,310,306,72,72' Z9 _; S2 j( e+ W3 |9 p; _3 |/ c
+,1996/12/11,1258.69,2185,1512,313,309,73,73& h+ H4 ?1 s% n. ~
-,1996/12/18,869.02,2192,1517,314,310,73,73
2 r- y2 F: Q5 s& N; i2 h( b+,1996/12/19,983.24,2193,1518,314,310,73,73( v* g9 q# k" |0 g% g5 l1 f
-,1996/12/25,855.85,2199,1522,315,311,73,73* F5 w2 ~+ M0 r3 H
+,1997/02/18,999.22,2254,1550,323,317,75,75& B# I K3 ^5 F6 i% ^1 G0 s
-,1997/02/20,870.18,2256,1552,323,317,75,752 g2 P' |3 G( v4 w( E; t
+,1997/05/12,1510.18,2337,1607,335,329,78,78
! y" a" {% q' Y# C-,1997/05/26,1213.24,2351,1617,337,331,78,78+ @" F+ d I% C
+,1997/06/05,1369.51,2361,1625,338,332,79,79
" u4 H/ ~' {+ |7 K- G4 V, B-,1997/06/13,1154.97,2369,1631,339,333,79,79
* g Z. P& R# m6 w _3 q! c+,1997/06/23,1322.98,2379,1637,341,335,79,791 L9 \# s3 Y+ t* @7 n5 T8 z, B& a
-,1997/07/08,1066.04,2394,1646,343,337,80,800 \0 R3 i" f, I; w. l0 e
+,1997/07/23,1223.82,2409,1657,345,339,80,80
3 [0 k/ s0 B9 `3 ?$ P-,1997/08/18,1116.15,2435,1675,349,343,81,81; C0 [1 p" C8 Y& L# g
+,1997/09/11,1264.49,2459,1693,352,346,82,82
' J3 q1 g2 g% c-,1997/09/23,1025.13,2471,1701,354,348,82,820 N W6 o h0 ?
+,1997/10/28,1241.83,2506,1723,359,353,83,832 ] k8 p- C) a6 \1 \
-,1997/11/25,1114.14,2534,1743,363,357,84,847 O" Q5 d9 {% Z+ H
+,1998/01/08,1250.01,2578,1773,369,363,86,86
# p7 y7 e+ e0 ?# @) W5 H, r-,1998/01/13,1110.09,2583,1776,370,364,86,86
. x* P4 Z% o6 Q6 m, `: }+,1998/02/09,1262.62,2610,1785,374,366,87,873 `# a# B$ n7 N$ o( Z/ a/ I& M: H9 W& P
-,1998/03/12,1175.55,2641,1808,378,370,88,88
4 U# E- h7 d( ?: W1 i/ `5 g2 b* b+,1998/06/04,1422.98,2725,1867,390,382,91,910 B* x2 y* @ U2 Q
-,1998/08/18,1043.02,2800,1920,401,393,93,93
: f; p# _5 {, A, X+,1998/09/17,1264.40,2830,1942,405,397,94,94/ g4 |# m7 e, w2 I6 Q+ F9 \
-,1998/10/22,1191.56,2865,1965,410,402,95,95
/ f( z7 A) \% l+,1998/11/17,1300.15,2891,1983,414,406,96,96
, B$ M' \* y& \( @& ~-,1999/02/08,1064.17,2974,2041,426,418,99,99
$ N/ M$ R/ T! k2 |- I$ D! M* U+ H+,1999/04/09,1210.10,3034,2072,434,424,101,101
" S' q. k, k }& P2 m6 H0 A-,1999/05/17,1047.83,3072,2097,440,430,102,102
3 X2 @$ F, J) k# w. z r6 e% R+,1999/06/30,1756.18,3116,2129,446,436,103,103
* |* l% g0 k/ A2 U8 c7 U-,1999/07/20,1471.51,3136,2143,449,439,104,104
5 b+ J: x( S/ M, F* C+,1999/09/10,1695.64,3188,2181,456,446,106,1069 R$ {. v H" v. O! d' G! \
-,1999/12/27,1341.05,3296,2251,472,462,109,109' w( R. x8 a1 [
+,2000/02/17,1770.88,3348,2277,479,467,111,111% u0 Z, s$ z2 s* R' D
-,2000/02/18,1583.58,3349,2278,479,467,111,111( F% U% k9 p6 Z7 R- z( \4 L: C0 {
+,2000/04/21,1858.27,3412,2323,488,476,113,113% Y0 S6 `" }7 F4 q+ B$ d) V
-,2000/05/15,1695.53,3436,2334,492,479,114,1147 r1 ~$ Y. y9 n2 K4 Z
+,2000/08/22,2114.52,3535,2405,506,493,117,117
7 T( t2 G# Y0 C-,2000/09/25,1874.21,3569,2429,511,498,118,118
' ?" p0 @- u$ i; G; V2 ]' }+,2000/11/23,2125.72,3628,2467,519,505,120,120
5 m& R5 a" U$ A" g4 | [% l) ~6 `-,2000/12/18,2024.29,3653,2484,523,509,121,121
. P' e6 M) ~ m: }% Z3 D/ t+,2001/01/08,2131.98,3674,2498,526,512,122,1228 e0 X. l+ N" F! ~9 z. U7 P
-,2001/02/22,1893.78,3719,2521,532,516,123,123" g! P i: B- P9 f9 [' w
+,2001/06/14,2245.43,3831,2596,548,532,127,127% \: i8 w7 u8 D* l* Y
-,2001/10/22,1514.86,3961,2683,567,550,131,131( W; x7 n; ]3 q( u
+,2001/10/24,1744.92,3963,2685,567,550,131,1315 O% M" I3 l7 p, j% K% k0 {! @
-,2001/11/08,1550.46,3978,2696,569,552,132,132
- s/ [$ n6 a$ m+,2001/12/05,1776.02,4005,2715,573,556,133,133
# r( \7 ]# v2 z, h+ J9 `-,2002/01/29,1339.20,4060,2751,581,564,134,134
2 T1 _" g. k6 H* Y+,2002/03/21,1693.87,4111,2778,588,569,136,136
& u6 Y* R% m, w3 T$ @-,2002/06/06,1455.31,4188,2828,599,580,139,139
1 @% A' f" m- U+,2002/06/25,1748.89,4207,2841,602,583,139,139
( A A& D7 D7 {" ~-,2003/01/06,1311.68,4402,2973,630,610,146,1469 }6 V+ t. Q8 X, N- B# [
+,2003/03/04,1529.75,4459,3007,638,617,148,148/ D3 R$ d% u5 e& p3 Y% t
-,2003/03/27,1447.01,4482,3024,641,620,148,148
- K2 S8 o' s' s; R: n/ q4 Y+,2003/04/16,1649.60,4502,3038,644,623,149,149; [" `% U6 c7 H4 L; d2 J
-,2003/04/28,1473.27,4514,3046,646,625,149,149( j$ m3 G# G1 D6 g' L5 `) h! c) g
+,2003/06/03,1582.41,4550,3065,651,629,151,151
& h; A0 q1 V2 F1 V; m8 G/ w# F1 e+ o-,2003/07/02,1477.87,4579,3086,655,633,152,152
) V' a& ^/ A4 ^1 L* n+,2003/07/17,1540.19,4594,3097,657,635,152,152
% F" K: k- M7 N4 k2 \-,2003/11/13,1307.40,4713,3177,674,652,156,156. D3 G: `5 |% O& Q, W' L
+,2004/04/07,1783.01,4859,3272,695,672,161,161
+ V1 \! m( P9 r# S-,2004/09/13,1259.43,5018,3380,718,694,166,166& |6 y- j4 r/ T. u% G; e
+,2004/09/24,1496.21,5029,3389,719,695,166,166
5 Q/ w8 Y* ^4 c* b2 F: R% R$ R-,2004/10/26,1289.87,5061,3406,724,700,167,167
+ q( }& L& W1 V4 i+,2004/11/22,1387.34,5088,3425,728,704,168,1686 f- ^# I8 L# M1 T( G& X
-,2005/02/01,1187.26,5159,3475,738,714,171,171
" d% N. n& v; |. w+,2005/02/25,1328.53,5183,3486,741,716,171,171+ T; o3 e, e5 n" P
-,2005/06/06,998.23,5284,3552,756,730,175,1752 r( ]+ i* X& t6 x V/ C' x
+,2005/06/09,1146.42,5287,3555,756,730,175,175
& e$ Q7 u+ B g0 R& F-,2005/07/12,1004.08,5320,3578,761,735,176,176
6 K$ q: n. |" w) W# W3 o+,2005/09/20,1223.56,5390,3628,771,745,178,178# a+ B( _2 S D6 Q
-,2005/10/28,1067.41,5428,3651,776,749,179,179
# F+ X. q& T" L% Q2 J8 K6 i+,2005/11/21,1122.88,5452,3667,780,753,180,180
, N5 t( i9 Q2 Q-,2005/12/06,1074.01,5467,3678,782,755,181,1812 t1 j0 J+ B8 o- h7 B$ S" @% l
+,2006/06/02,1695.58,5645,3792,807,778,187,187
/ L! y0 T6 S- @6 o D-,2006/06/14,1512.52,5657,3800,809,780,187,187
* L7 f" N* g0 w+,2006/07/05,1757.47,5678,3815,812,783,188,188; P4 ]2 q6 p* j% {) r$ S
-,2006/08/07,1541.41,5711,3838,817,788,189,189
% w' z, Z. X) R. Z0 k, I+,2007/01/24,2994.28,5881,3952,841,811,194,1941 E4 ^0 C6 P7 w, e/ ~4 S! @7 S
-,2007/02/06,2541.52,5894,3961,843,813,195,195
/ \( f4 W5 L1 Z+ o9 H- @7 u+,2007/02/27,3049.77,5915,3971,846,815,195,195" |, l3 f/ O! m" P1 h
-,2007/03/05,2723.06,5921,3975,847,816,196,196+ v1 O" \; g$ g1 W
+,2007/05/29,4335.96,6006,4031,859,828,198,1986 f, W+ l; e J; c8 \$ V5 h
-,2007/06/05,3404.15,6013,4036,860,829,199,199- W" y5 }8 \4 J) X. N
+,2007/06/20,4312.00,6028,4047,862,831,199,199
+ [+ n% P& s% c! p' N8 A8 `-,2007/07/06,3563.54,6044,4059,864,833,200,2005 z7 O$ ?: X5 _! w- s$ L k0 o
+,2007/10/16,6124.04,6146,4126,879,847,203,203
8 M u/ h' M- I9 C9 N+ h* r-,2007/11/28,4778.73,6189,4157,885,853,204,204
; M0 n4 [" m7 c& R+,2008/01/14,5522.77,6236,4188,892,860,206,206
9 z( I! ^0 H; {6 Q' o4 t-,2008/02/01,4195.75,6254,4202,894,862,207,207
( k$ H0 T3 Z$ G* ?+,2008/02/20,4695.80,6273,4210,897,865,207,207
$ X* u+ f r# ^7 D- D6 I-,2008/04/03,3271.29,6316,4241,903,871,209,209
6 T e4 E! C0 F. g+,2008/04/08,3656.96,6321,4243,904,872,209,209) V0 v E0 E- t0 E% c+ D0 z* W, q
-,2008/04/22,2990.79,6335,4253,906,874,209,209
% i( l8 S5 N0 p+,2008/05/06,3786.02,6349,4261,908,876,210,210' s3 l, o+ R1 O9 m4 Z( G
-,2008/07/03,2566.53,6407,4302,916,884,212,212
E" j7 k( h$ R+,2008/07/10,2952.04,6414,4307,917,885,212,212
2 B9 t$ Q: w# X [0 A6 n( A-,2008/07/16,2656.61,6420,4311,918,886,212,212) W6 U% z- ]/ {) h- }0 ^. Q- P9 f
+,2008/07/28,2924.45,6432,4319,920,888,212,2125 p! o2 i. O1 R3 g
-,2008/08/19,2284.58,6454,4335,923,891,213,213
* @% \7 C3 y$ w7 t/ w) |) A+,2008/08/20,2523.47,6455,4336,923,891,213,213
; n# k7 O! k j4 |-,2008/09/18,1802.33,6484,4356,927,895,214,214
' q' c/ \- i# h5 W) u9 x+,2008/09/25,2333.27,6491,4361,928,896,214,2141 E$ b9 k2 {( P) r
-,2008/10/13,1931.47,6509,4368,931,898,215,215$ m) Z2 D1 W, P3 R: V/ G
+,2008/10/14,2146.73,6510,4369,931,898,215,215
2 ?5 C8 W' f) n4 v; @: t! r-,2008/10/28,1664.93,6524,4379,933,900,215,215* c3 p- }1 ?6 \: Z
+,2008/11/18,2050.88,6545,4394,936,903,216,2167 d" E1 P3 E7 d: G S: N
-,2008/12/01,1838.10,6558,4403,938,905,217,217
7 {; y) ]" B1 h, y8 O- w+,2008/12/09,2100.80,6566,4409,939,906,217,217
. t0 s! h7 i6 _2 A R Q-,2008/12/31,1814.75,6588,4425,942,909,217,217! W; W* w- z( ^+ `* I4 N4 ?' H n! \
+,2009/02/17,2402.80,6636,4452,949,915,219,219* H+ k4 m- m9 R3 y6 W$ c) Z' J1 i
-,2009/03/03,2037.02,6650,4462,951,917,220,220. C, t+ ]5 V% t
+,2009/08/04,3478.01,6804,4568,973,939,225,225% y: x7 g& V5 n% V/ N
-,2009/09/01,2639.76,6832,4588,977,943,226,226
' z4 y& X/ o8 y: r+ M8 r2 p' V2 l+,2009/09/18,3068.03,6849,4601,979,945,226,226
1 y! H W. [ [1 J-,2009/09/29,2712.30,6860,4608,981,947,226,2267 V5 z7 ^ Z& t# |1 q
+,2009/11/24,3361.39,6916,4642,989,955,228,228
0 @! q. i' v, }$ h) Z-,2010/02/03,2890.02,6987,4692,999,965,231,231. }$ X# ^, {$ f$ W6 k
+,2010/04/15,3181.66,7058,4737,1009,974,233,2339 q6 ]2 b. [" o
-,2010/07/02,2319.74,7136,4789,1020,985,236,2369 e' P. m5 e, a' _- n% S; U5 k1 W
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
6 }5 D V& e1 x-,2010/11/30,2758.92,7287,4888,1042,1007,240,240/ v& o% J9 \3 o* l( O$ Q; m" J
+,2010/12/15,2939.05,7302,4899,1044,1009,241,241
. P; z; ~% T" B @: ~* G-,2011/01/25,2661.45,7343,4927,1050,1015,242,242
- j- t% T3 A; }5 V+,2011/04/18,3067.46,7426,4979,1062,1027,245,245 f4 |3 [7 E; G2 Q
-,2011/06/20,2610.99,7489,5022,1071,1036,247,247
" Z& U: p+ ~) G4 H+,2011/07/18,2826.96,7517,5042,1075,1040,248,2481 c8 x' I. n/ H! o ]# @/ I
-,2012/01/06,2132.63,7689,5158,1099,1063,254,254+ x4 D; p/ G6 R* B# Z/ }% W1 o
+,2012/02/27,2478.38,7741,5189,1107,1070,255,255! D9 ]1 r. j% T5 u4 t; ]) t
-,2012/03/29,2242.34,7772,5212,1111,1074,256,256$ m5 i f0 b5 U* o0 H; @
+,2012/05/04,2453.73,7808,5233,1116,1079,258,2580 v. m% v& p& i) M8 |/ r, P
-,2012/09/26,1999.48,7953,5335,1137,1100,262,2620 {) p1 I$ ^; v, ^7 v/ g
+,2012/10/22,2138.03,7979,5348,1141,1103,263,263$ O4 O( E) Q% G L
-,2012/12/04,1949.46,8022,5379,1147,1109,265,265' H* g8 w3 T" o$ n( H* ~
+,2013/02/18,2444.80,8098,5425,1158,1119,267,2672 s5 `( v4 N, v0 \) Z! W6 ]
-,2013/05/02,2161.14,8171,5473,1168,1129,270,270
3 x$ x4 U3 r0 Q# E( A3 T( F, h+,2013/05/29,2334.34,8198,5492,1172,1133,270,270
6 X# j) I9 Z& m, t( }# ^- }6 |-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
( {$ w- i1 k4 j4 t1 T+,2013/07/11,2092.87,8241,5520,1178,1139,272,272" [, l; d6 [; n! R5 ], @9 [
-,2013/07/30,1965.36,8260,5533,1181,1142,272,2721 j# u; x- y% L2 ^! H
+,2013/09/12,2270.27,8304,5565,1187,1148,274,274
& ~3 n' @+ B7 Y; }7 X-,2013/11/14,2078.99,8367,5603,1196,1157,276,276
( { {; O; o6 u! H* t# k+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
7 O1 g" R6 j* k) x8 u. ^* K-,2013/12/19,2126.25,8402,5628,1201,1162,277,277 |