09/25/2008,2214.584,2333.277,2211.450,2297.501,120054840.000,86660653056.000,最高价2333.277,序列=43616 g7 i) _ O2 p& n# J8 X0 @
10/28/2008,1671.396,1786.435,1664.925,1771.821,73037016.000,41329197056.000,最低价1664.925,序列=4379- c5 Y+ x( |8 G& s$ y
12/09/2008,2100.772,2100.806,2036.889,2037.740,162663392.000,106297278464.000,最高价2100.806,序列=4409) x, E9 Z6 H' p
12/31/2008,1834.949,1844.367,1814.752,1820.805,58598812.000,34416795648.000,最低价1814.752,序列=4425
3 Z& R. n) U9 E3 I9 @+ A02/17/2009,2387.354,2402.807,2316.934,2319.441,218470624.000,172215549952.000,最高价2402.807,序列=44528 T f8 v6 u9 y. U
03/03/2009,2047.210,2088.630,2037.020,2071.430,109428664.000,81589182464.000,最低价2037.020,序列=4462
5 P: f8 d( _5 U$ i08/04/2009,3477.110,3478.010,3404.820,3471.440,230009120.000,255460638720.000,最高价3478.010,序列=4568
5 U1 E/ J5 _0 ^& l; G( x# c09/01/2009,2649.170,2727.080,2639.760,2683.720,119251440.000,105623240704.000,最低价2639.760,序列=4588
& Y' A9 Z$ Q9 G* O7 F+ e' E( X09/29/2009,2763.760,2779.690,2712.300,2754.540,86854624.000,76749512704.000,最低价2712.300,序列=4608
6 c9 N' S. J3 F% f2 p. k7 s- s0 M% U11/24/2009,3352.220,3361.390,3214.030,3223.530,272142080.000,295401324544.000,最高价3361.390,序列=4642% _, H; r5 r5 {) _9 A5 S
07/02/2010,2371.320,2386.400,2319.740,2382.900,84619384.000,63342718976.000,最低价2319.740,序列=4789
# B; S1 s7 j6 R' e11/11/2010,3108.510,3186.720,3102.770,3147.740,235039440.000,290488909824.000,最高价3186.720,序列=4875
$ n3 o3 A6 P8 J: s$ b# a9 k11/30/2010,2863.410,2881.160,2758.920,2820.180,164585312.000,176333357056.000,当前日,序列=4888$ j2 k2 P* l: l" }9 f
$ N6 o9 ]) Y3 F. A+ J
$ s$ x& _, S7 ?. r1 e1 J) T10%反转：% N% _( ?# o9 ~
|
|小黑屋|手机版|Archiver|【阳光飞狐】
( 网站ICP编号：京ICP备06013475号-7 )
发表于 2010-11-30 16:31:30
收藏
分享
楼主
啥东西？
发表于 2010-11-30 20:06:38
发表于 2010-11-30 20:17:10
发表于 2010-12-1 00:16:44
