09/25/2008,2214.584,2333.277,2211.450,2297.501,120054840.000,86660653056.000,最高价2333.277,序列=4361: C: P# n+ \' \3 d
10/28/2008,1671.396,1786.435,1664.925,1771.821,73037016.000,41329197056.000,最低价1664.925,序列=4379
) G( I8 m4 _# x* O12/09/2008,2100.772,2100.806,2036.889,2037.740,162663392.000,106297278464.000,最高价2100.806,序列=4409
^; |. f% F& \- y$ P+ F12/31/2008,1834.949,1844.367,1814.752,1820.805,58598812.000,34416795648.000,最低价1814.752,序列=4425
, Q) r0 I$ u- E. d' `6 y" g02/17/2009,2387.354,2402.807,2316.934,2319.441,218470624.000,172215549952.000,最高价2402.807,序列=4452( ~4 |) k; R1 M6 J/ t" M. s+ p8 Z
03/03/2009,2047.210,2088.630,2037.020,2071.430,109428664.000,81589182464.000,最低价2037.020,序列=4462
, q0 v! I. Z( T/ L) y; x. p8 U* g08/04/2009,3477.110,3478.010,3404.820,3471.440,230009120.000,255460638720.000,最高价3478.010,序列=45681 a5 l J3 J: ]3 u
09/01/2009,2649.170,2727.080,2639.760,2683.720,119251440.000,105623240704.000,最低价2639.760,序列=4588" j) P7 j s9 f% b% a
09/29/2009,2763.760,2779.690,2712.300,2754.540,86854624.000,76749512704.000,最低价2712.300,序列=4608
9 Y$ F3 x _/ W6 Z2 q) k11/24/2009,3352.220,3361.390,3214.030,3223.530,272142080.000,295401324544.000,最高价3361.390,序列=4642
( q9 a. b$ F% o- Y" ?07/02/2010,2371.320,2386.400,2319.740,2382.900,84619384.000,63342718976.000,最低价2319.740,序列=4789
, J3 D2 m9 m' ?11/11/2010,3108.510,3186.720,3102.770,3147.740,235039440.000,290488909824.000,最高价3186.720,序列=4875
$ W- J+ ]* ^5 l5 m S. @1 ^, @1 W11/30/2010,2863.410,2881.160,2758.920,2820.180,164585312.000,176333357056.000,当前日,序列=4888: Q" b5 ?5 r+ Z1 y" I
: t# ~+ c) z2 b! f2 @: q: Q+ l: l0 l1 t6 P
10%反转：5 X* H1 x" c6 I4 J0 D) G
|
|小黑屋|手机版|Archiver|【阳光飞狐】
( 网站ICP编号：京ICP备06013475号-7 )
发表于 2010-11-30 16:31:30
收藏
分享
楼主
.gif" smilieid="276" border="0" alt="" /> 啥东西？
发表于 2010-11-30 20:06:38
发表于 2010-11-30 20:17:10
发表于 2010-12-1 00:16:44
