日线波段数据:
$ e) e4 S# |9 b-,1990/12/19,95.79,1,1,1,1,1,1
( j3 R* v: ?3 |; L+,1991/01/14,135.19,27,18,5,5,2,2
( B& x- X7 d6 p- D5 |2 u F-,1991/02/06,128.06,50,35,8,8,3,3- L. R/ ]/ t4 }+ `0 Y( o8 f
+,1991/02/22,134.87,66,45,10,10,3,3
4 Q! K; W# e! ?5 V& q: W-,1991/05/17,104.96,150,104,22,22,6,6
7 c& ~& H0 b* u5 p, l" S+,1992/05/26,1429.01,525,364,76,76,18,18
7 o+ {: ]& Q& m0 |-,1992/05/27,823.36,526,365,76,76,18,18
) d0 K: j( v# K1 n+,1992/05/29,1253.37,528,367,76,76,18,18
+ x$ Z3 ]& ]' t" D* Z# |! Q-,1992/06/03,1033.47,533,370,77,77,19,19' Q. Y2 d: {. u) a& e
+,1992/07/06,1215.24,566,393,82,82,20,20
/ f9 {' E% S8 \& O/ I7 l2 F2 s-,1992/07/23,961.61,583,406,84,84,20,20
) f! i6 p- `% h( E' {+,1992/07/24,1178.90,584,407,84,84,20,20# ^ D' f. j$ h' H$ {- b) m7 A; J
-,1992/08/12,627.36,603,420,87,87,21,215 ~1 _/ I( ?; E @
+,1992/08/18,999.69,609,424,88,88,21,21
) x9 A6 B- J2 j+ c9 _% u% y-,1992/09/08,595.42,630,439,91,91,22,224 }" y* }" V+ g! a" F
+,1992/09/14,793.36,636,443,92,92,22,22
3 Q( d8 B/ Q, N, r* }8 r-,1992/09/15,694.32,637,444,92,92,22,22! r6 {7 w) a2 A( e3 f
+,1992/09/17,779.56,639,446,92,92,22,22
& w- U8 i, E; n2 a1 v' z-,1992/10/08,640.22,660,459,95,95,23,23
* y, L3 S$ b2 o- A+,1992/10/12,713.77,664,461,96,96,23,23' K/ S+ [9 c" I m. b" B
-,1992/10/28,447.93,680,473,98,98,23,23
; K7 [' T8 b1 U+,1992/11/02,508.81,685,476,99,99,24,24
% u# {! b R& T( g-,1992/11/17,386.85,700,487,101,101,24,24
2 @0 {3 Z3 q1 Y4 V: K5 I/ ^+,1992/11/26,752.32,709,494,102,102,24,24
4 H- ] ~8 ~9 a; m7 G4 l-,1992/11/27,490.54,710,495,102,102,24,24( A# J$ N \9 s
+,1992/12/04,841.02,717,500,103,103,25,25
7 C' Q1 g" b/ s* N-,1992/12/10,592.78,723,504,104,104,25,25
- N. p% {2 q+ r$ w7 [0 Y+ w2 [+,1992/12/14,748.19,727,506,105,105,25,25; t8 D8 ]( w; j# t" e
-,1992/12/16,663.17,729,508,105,105,25,251 D8 P+ M$ K ]; b3 D* l, A
+,1993/01/15,1099.83,759,529,109,109,26,26
+ v1 k# o; [, [8 M! A' r& v/ L-,1993/01/20,984.74,764,532,110,110,26,26( I" x5 |' f% m5 T$ W
+,1993/02/10,1528.51,785,545,113,113,27,27, O& \ w6 C- e# H6 }; f& Y+ t
-,1993/02/12,1352.27,787,547,113,113,27,27% n- R$ K4 ], s
+,1993/02/16,1558.95,791,549,114,114,27,27
" w; j; c( c! e, n9 D0 Q- S. Z1 }* [-,1993/02/24,1196.47,799,555,115,115,27,27$ f5 Q/ m. A. U
+,1993/02/26,1444.05,801,557,115,115,27,272 t: Q: ~9 Z8 I
-,1993/03/05,1026.18,808,562,116,116,28,280 x' k5 i# l" o7 s
+,1993/03/08,1325.49,811,563,117,117,28,28
k; S" j$ D0 f: M( `" n) ^2 ^-,1993/03/10,1089.36,813,565,117,117,28,28
. j% C) b8 F# q4 F, W$ p0 o: f, k+,1993/03/12,1286.07,815,567,117,117,28,282 u2 a' e" y. z9 Y9 E% J: o- s4 G
-,1993/03/25,913.74,828,576,119,119,28,28
2 c; ?5 A& k& f# w: ~+,1993/03/29,1047.88,832,578,120,120,28,28
+ Q d% C7 h% \1 h3 {2 m-,1993/04/01,915.59,835,581,120,120,29,29
6 l( I7 ^2 M) `9 E9 x/ I+,1993/04/09,1340.91,843,587,121,121,29,29# D* l1 F0 {3 \
-,1993/04/12,1195.57,846,588,122,122,29,29* E6 A) ^( ?2 n# Q( X$ a, `* ?
+,1993/04/14,1341.19,848,590,122,122,29,290 r- ~% z, u5 W: u+ ~9 k
-,1993/04/19,1185.76,853,593,123,123,29,299 P, g2 n$ n; f8 W
+,1993/04/29,1392.62,863,601,124,124,29,29; c0 D; m- N/ t( M
-,1993/06/01,859.48,896,624,129,129,31,315 `/ z, W1 G4 ]4 o2 T0 q: |$ \2 e
+,1993/06/03,1177.91,898,626,129,129,31,31* J; ? n4 \2 [2 a1 ~5 c- L2 r+ N
-,1993/07/27,777.73,952,664,137,137,32,320 y% Q7 ^8 \0 ]( t$ X% C5 H7 z6 ?
+,1993/08/17,1042.47,973,679,140,140,33,33
1 R) s0 s, n8 s `/ [3 P6 h4 I-,1993/10/25,774.54,1042,727,150,150,35,35
6 u' T9 v# g8 X+,1993/12/08,1044.85,1086,759,156,156,37,370 y3 _+ w( W# P' d/ ^$ U1 B# T- \& n. d
-,1993/12/20,750.46,1098,767,158,158,37,37
5 ?5 g2 I, x1 j1 E; {; X: G9 g+,1994/01/11,907.09,1120,783,161,161,38,38# Y0 i( I; y* a9 b( s3 m5 W
-,1994/03/10,694.03,1178,820,169,168,40,40$ v7 i5 a/ e7 u
+,1994/03/17,807.52,1185,825,170,169,40,40/ X1 s" m: `; b+ d0 C. p5 X
-,1994/04/21,536.34,1220,850,175,174,41,41- B, \: ]$ c# P& D* x2 ^1 O$ C
+,1994/05/04,620.94,1233,858,177,176,42,42' r/ Z/ \) w% W! s- P
-,1994/07/25,354.50,1315,916,189,188,44,44
$ U, N" t& I/ }/ }) S4 \9 J# \+,1994/07/27,392.17,1317,918,189,188,44,44
; n% j! V# m5 B6 z( b& T7 U-,1994/07/29,325.89,1319,920,189,188,44,44% s( F3 m7 j: U: ^9 l! g
+,1994/08/08,754.67,1329,926,191,190,45,45
2 Y& ^9 L8 m8 r' J- \-,1994/08/10,597.26,1331,928,191,190,45,45, T1 y7 A% `% _8 D% a+ Z
+,1994/08/11,768.08,1332,929,191,190,45,45/ t* Q8 x+ g2 @: U( B/ m9 Y0 C' E, j
-,1994/08/15,654.22,1336,931,192,191,45,45
( J6 o: M5 _) ~: a3 |6 _. n9 z0 H+,1994/08/18,772.32,1339,934,192,191,45,450 H7 O* T, L: Y) d- I6 W
-,1994/08/22,668.72,1343,936,193,192,45,45
9 L1 m* c! m( @1 \+,1994/09/13,1052.94,1365,952,196,195,46,46
& _; I8 c# i1 X! Z! A( ?4 C-,1994/10/07,546.79,1389,968,199,198,47,474 w9 q5 n3 H3 s$ Y/ ]5 ?
+,1994/10/25,794.85,1407,980,202,201,47,475 H8 h5 U, x* o; \4 `
-,1994/10/31,642.86,1413,984,203,202,47,47
3 X0 o y5 e4 c3 H. _+,1994/11/03,722.60,1416,987,203,202,48,48
7 _; c0 |+ E+ K-,1994/11/07,648.68,1420,989,204,203,48,48, f) @9 |# i6 P( x
+,1994/11/10,743.22,1423,992,204,203,48,48 v0 [6 }* g9 [3 j& G! Y# M
-,1994/12/12,620.47,1455,1014,209,208,49,49
4 s. T4 f) |% l, o+,1994/12/23,695.22,1466,1023,210,209,49,49: k) c; f5 |- A( Z
-,1995/02/07,524.43,1512,1049,217,215,51,513 p6 X1 S1 y) P
+,1995/02/23,608.58,1528,1061,219,217,51,51
. S9 v7 e5 R4 R) Y" a. ]-,1995/02/28,544.06,1533,1064,220,218,51,51
! Q H" Z$ W; x$ S2 f# q+,1995/03/08,639.01,1541,1070,221,219,52,52
. a1 W9 K+ ?5 G7 \, V-,1995/03/15,568.60,1548,1075,222,220,52,521 h' \! i+ F# `3 ~& E) `
+,1995/04/10,681.15,1574,1093,226,224,53,53* o# M! N5 `# D: V
-,1995/04/27,547.21,1591,1106,228,226,53,533 F! d3 M) v( r/ n
+,1995/05/22,926.41,1616,1122,232,230,54,54
0 s3 U6 F9 q1 a( i+,1995/05/26,781.34,1620,1126,232,230,54,54
5 b; f H% L" ]0 {-,1995/07/04,610.33,1659,1153,238,236,56,56! {7 e! r9 @! b8 k5 F; }$ Y @
+,1995/08/14,788.16,1700,1182,244,242,57,57
4 Y& P; n6 _5 Y8 q5 _9 O1 l0 |-,1995/08/31,711.11,1717,1195,246,244,57,57
* J$ j( K+ \) w+,1995/09/12,792.54,1729,1203,248,246,58,58( n' I1 g4 p3 ~) e) K C( \
-,1995/10/13,693.86,1760,1224,252,250,59,59
p* {' P$ U/ r) A ^! } J+,1995/10/25,765.48,1772,1232,254,252,59,59
T+ [! V( W6 g, E-,1996/01/19,512.83,1858,1293,266,264,62,62
" {* a" w+ ` [8 Q+,1996/03/05,606.51,1904,1315,273,269,64,64
) L9 ~% o& W" ?' |$ C-,1996/03/29,549.71,1928,1333,276,272,64,64, G* K0 ~1 C2 ]5 i
+,1996/04/29,739.29,1959,1354,281,277,65,659 P/ h! t; g4 X
-,1996/05/03,645.01,1963,1357,281,277,66,66
. m# |8 a) Z( l/ s+,1996/05/20,725.16,1980,1368,284,280,66,66" y8 N- o0 {) D; G( P
-,1996/05/24,630.42,1984,1372,284,280,66,66$ ?% c6 `/ x9 Q7 L+ c' t
+,1996/08/12,894.86,2064,1428,296,292,69,69" _5 s5 @+ R: k
-,1996/09/13,752.68,2096,1452,300,296,70,70
( X. @ t* k) }6 t+,1996/10/29,1038.81,2142,1481,307,303,71,71' V" O; l# v+ X4 }
-,1996/11/06,896.88,2150,1487,308,304,72,72
" I" c; H! \/ C T1 j2 C0 v+,1996/11/19,1047.39,2163,1496,310,306,72,72
' b% I. L3 p5 M( j: ]' _-,1996/11/22,919.61,2166,1499,310,306,72,72
; N- Q+ t: W- J, \# Z/ p H" O: r. R+,1996/12/11,1258.69,2185,1512,313,309,73,73
' B, r/ X' x+ w! j# r5 L-,1996/12/18,869.02,2192,1517,314,310,73,732 H7 I5 r# w! L( s. Y0 w9 W- h! x0 [
+,1996/12/19,983.24,2193,1518,314,310,73,73. m) _! Y5 s0 U/ k5 F0 v% D6 V! E
-,1996/12/25,855.85,2199,1522,315,311,73,731 V- c: v% P5 T: E: e
+,1997/02/18,999.22,2254,1550,323,317,75,75
9 _7 H* Q' Q3 \6 a6 ]$ P; H+ v-,1997/02/20,870.18,2256,1552,323,317,75,75
3 R! T, }' S- |+,1997/05/12,1510.18,2337,1607,335,329,78,78% Y, r4 e0 q6 r. W; ?1 @ E* b+ m
-,1997/05/26,1213.24,2351,1617,337,331,78,78) [7 r0 Q7 I9 P4 S* K$ N
+,1997/06/05,1369.51,2361,1625,338,332,79,79
' Z0 A- T, ~( N-,1997/06/13,1154.97,2369,1631,339,333,79,79
$ G e: d# k6 c" g9 l+,1997/06/23,1322.98,2379,1637,341,335,79,79( K0 w" x; V; I. N/ e
-,1997/07/08,1066.04,2394,1646,343,337,80,80& j% I- V5 ^" b0 h5 F5 y4 T
+,1997/07/23,1223.82,2409,1657,345,339,80,80( _ z; U* n3 l2 n) ~* v$ L
-,1997/08/18,1116.15,2435,1675,349,343,81,81
; R0 j/ N. j. H+,1997/09/11,1264.49,2459,1693,352,346,82,82
7 `" U+ H6 l5 V t0 m: F( M- ^* J-,1997/09/23,1025.13,2471,1701,354,348,82,82
( X# p4 p5 \6 U+,1997/10/28,1241.83,2506,1723,359,353,83,83: F. B; Y# W: n1 O6 z( U
-,1997/11/25,1114.14,2534,1743,363,357,84,84
$ I; C% y6 e& T H' m! C" d0 E+,1998/01/08,1250.01,2578,1773,369,363,86,86( I0 b) {6 B# Q& c5 M d9 C: v' C
-,1998/01/13,1110.09,2583,1776,370,364,86,86! r1 u! r5 c6 ~( X& w$ P
+,1998/02/09,1262.62,2610,1785,374,366,87,87
% d8 h2 n* c, D-,1998/03/12,1175.55,2641,1808,378,370,88,88
) Q$ D. T0 q. K$ W: B+,1998/06/04,1422.98,2725,1867,390,382,91,91
2 B% e5 a. z0 ]) }8 G6 h6 t-,1998/08/18,1043.02,2800,1920,401,393,93,93
0 h8 h# b6 t+ L/ A+,1998/09/17,1264.40,2830,1942,405,397,94,94
9 M+ A; \ P. X-,1998/10/22,1191.56,2865,1965,410,402,95,95
v. k! w: I/ [" z4 ?1 p B+,1998/11/17,1300.15,2891,1983,414,406,96,96" L7 b/ X% b& ?. o$ E
-,1999/02/08,1064.17,2974,2041,426,418,99,99
5 o/ H' [9 Z9 m% G8 o9 g8 J6 J+,1999/04/09,1210.10,3034,2072,434,424,101,101* `9 E; w( f7 X7 I M5 f
-,1999/05/17,1047.83,3072,2097,440,430,102,102/ f3 d( Q' A6 `
+,1999/06/30,1756.18,3116,2129,446,436,103,103
9 T3 h: _( i, @-,1999/07/20,1471.51,3136,2143,449,439,104,104
3 m% a: z) H4 ?% f+,1999/09/10,1695.64,3188,2181,456,446,106,106+ D! |% |- J2 n
-,1999/12/27,1341.05,3296,2251,472,462,109,109
7 s, ~. V& s+ @! ?+,2000/02/17,1770.88,3348,2277,479,467,111,111
" c2 o, V0 J g2 A/ w0 X-,2000/02/18,1583.58,3349,2278,479,467,111,111+ u; h E M3 M' p7 q
+,2000/04/21,1858.27,3412,2323,488,476,113,113+ M& t0 z/ _4 K* _. y
-,2000/05/15,1695.53,3436,2334,492,479,114,114
8 k1 m: `- @ K1 [+ I5 S+,2000/08/22,2114.52,3535,2405,506,493,117,1174 H6 L. L7 ]3 b0 O' m" z
-,2000/09/25,1874.21,3569,2429,511,498,118,118
, R& V) e6 c9 r4 a" v7 X+,2000/11/23,2125.72,3628,2467,519,505,120,120
6 f* p* _& x. n) f+ B/ v-,2000/12/18,2024.29,3653,2484,523,509,121,1212 t1 t) p& m0 Q5 M
+,2001/01/08,2131.98,3674,2498,526,512,122,1226 h2 {4 F( V' H+ y& E8 \
-,2001/02/22,1893.78,3719,2521,532,516,123,1230 n1 C2 [4 V e/ Z3 ? F9 N, b
+,2001/06/14,2245.43,3831,2596,548,532,127,127" d8 v I3 H6 a" c, B3 O& `( z- {
-,2001/10/22,1514.86,3961,2683,567,550,131,1312 ~$ o3 c" b$ R, \9 k
+,2001/10/24,1744.92,3963,2685,567,550,131,1317 U4 J4 l J) e% F
-,2001/11/08,1550.46,3978,2696,569,552,132,132
1 g' ?( R8 M' L/ d Z* r+,2001/12/05,1776.02,4005,2715,573,556,133,1339 I- [+ ^/ l- p7 Z
-,2002/01/29,1339.20,4060,2751,581,564,134,134
6 F, ?; M( C% }& n$ w/ F# N* e G" ?+,2002/03/21,1693.87,4111,2778,588,569,136,1366 s1 ]; E1 |$ L& Q$ E
-,2002/06/06,1455.31,4188,2828,599,580,139,139
0 R: Y: Q+ T: n. p2 W+,2002/06/25,1748.89,4207,2841,602,583,139,139
8 h! G$ ]1 z5 l M# S-,2003/01/06,1311.68,4402,2973,630,610,146,146
8 Y5 D4 v& p9 t, Y2 _+,2003/03/04,1529.75,4459,3007,638,617,148,148
9 h3 R5 v8 L0 Y8 t-,2003/03/27,1447.01,4482,3024,641,620,148,148
, O$ @1 R- t/ c- ?7 l+,2003/04/16,1649.60,4502,3038,644,623,149,149
7 e( H, `6 F9 U: B-,2003/04/28,1473.27,4514,3046,646,625,149,1498 T( Q, q+ k6 ]9 d Y
+,2003/06/03,1582.41,4550,3065,651,629,151,151
* r6 f& L; U7 g, u6 y- {9 A, ?-,2003/07/02,1477.87,4579,3086,655,633,152,152
, V5 K, F/ b& _+,2003/07/17,1540.19,4594,3097,657,635,152,152
/ t# @: j! ]) n/ U0 h, K! }-,2003/11/13,1307.40,4713,3177,674,652,156,156& P4 H6 N2 w6 ^
+,2004/04/07,1783.01,4859,3272,695,672,161,1610 l U1 Z# V8 Y6 K( q
-,2004/09/13,1259.43,5018,3380,718,694,166,166) s0 d; W/ x+ }5 \, c
+,2004/09/24,1496.21,5029,3389,719,695,166,166
$ B2 L* a; c' n+ U0 p/ P-,2004/10/26,1289.87,5061,3406,724,700,167,167# a( P! N+ A: m% S I
+,2004/11/22,1387.34,5088,3425,728,704,168,168+ U5 n; Y6 V) ~- i; {# p' z
-,2005/02/01,1187.26,5159,3475,738,714,171,171
% M7 p# U( Z# q# l+,2005/02/25,1328.53,5183,3486,741,716,171,171: Z) w g# {3 q" M9 H3 q1 x
-,2005/06/06,998.23,5284,3552,756,730,175,175
' a$ h3 C' W. Z* t9 Q8 |. s+,2005/06/09,1146.42,5287,3555,756,730,175,175. e9 o- o4 S/ j1 A" Z
-,2005/07/12,1004.08,5320,3578,761,735,176,176
0 W4 Y5 R4 P4 j/ H- S1 Q+ T, s! Q+,2005/09/20,1223.56,5390,3628,771,745,178,178
; G" q' |; d- L' V% ?$ T-,2005/10/28,1067.41,5428,3651,776,749,179,179
- v1 y7 P! F7 [$ j; H- G+,2005/11/21,1122.88,5452,3667,780,753,180,180
: v- y! M; m& T" b-,2005/12/06,1074.01,5467,3678,782,755,181,1815 M8 j: g% c( q- e/ v v
+,2006/06/02,1695.58,5645,3792,807,778,187,187
7 |3 Q; M: E* `* T2 O# y-,2006/06/14,1512.52,5657,3800,809,780,187,187
. ?' @3 Y: l, g' j( u+,2006/07/05,1757.47,5678,3815,812,783,188,188
, P3 S. L7 ]! u-,2006/08/07,1541.41,5711,3838,817,788,189,189
e9 q1 a% H- i$ w; }6 I+,2007/01/24,2994.28,5881,3952,841,811,194,194+ w2 g! K4 ?! F: w
-,2007/02/06,2541.52,5894,3961,843,813,195,195
2 v( ?' D& X/ K1 _+,2007/02/27,3049.77,5915,3971,846,815,195,195
& a) G: ]0 O/ X( ^6 S# ?& D-,2007/03/05,2723.06,5921,3975,847,816,196,196
2 G. b- |" {) ]: G4 l+,2007/05/29,4335.96,6006,4031,859,828,198,1986 N% C, R8 o: S. o& K
-,2007/06/05,3404.15,6013,4036,860,829,199,1992 A* N: Y% f4 s# A" K0 [# Z9 ^
+,2007/06/20,4312.00,6028,4047,862,831,199,199
+ p. G2 K/ g l5 @- \' p-,2007/07/06,3563.54,6044,4059,864,833,200,200
\# x. u3 Y+ T9 P, }4 v+,2007/10/16,6124.04,6146,4126,879,847,203,203, k$ _, S% p7 ~
-,2007/11/28,4778.73,6189,4157,885,853,204,204
+ K- P( s2 A' ?0 ]9 L. f! {3 W! |3 k, c+,2008/01/14,5522.77,6236,4188,892,860,206,206
+ l) Y! _% t/ V4 n2 C-,2008/02/01,4195.75,6254,4202,894,862,207,207
. z) l; ^1 j" b. |& R2 G+,2008/02/20,4695.80,6273,4210,897,865,207,207: W& V; X5 f T6 c
-,2008/04/03,3271.29,6316,4241,903,871,209,209
& p. P( c# A+ C* u9 F- o( o+,2008/04/08,3656.96,6321,4243,904,872,209,2095 s% r/ r9 c. a) T: B
-,2008/04/22,2990.79,6335,4253,906,874,209,2099 L* ]6 z n) H9 i' i/ e
+,2008/05/06,3786.02,6349,4261,908,876,210,210; x" e5 Y% y/ K2 z, _% D8 `5 H+ e+ T
-,2008/07/03,2566.53,6407,4302,916,884,212,212, U, V* l& @8 _8 c3 D) }! Y+ X
+,2008/07/10,2952.04,6414,4307,917,885,212,2128 O2 W. j6 Q2 N, n8 n: s
-,2008/07/16,2656.61,6420,4311,918,886,212,212
7 y" V, g( o: Z+ g; N4 W+,2008/07/28,2924.45,6432,4319,920,888,212,212
. X' i# ?' s6 ?5 A& Y-,2008/08/19,2284.58,6454,4335,923,891,213,213
* f9 u. f1 m* I& o" s5 J# W9 q; e+,2008/08/20,2523.47,6455,4336,923,891,213,213
2 Y* w1 W9 N' j-,2008/09/18,1802.33,6484,4356,927,895,214,214: X2 A; \3 k7 U6 r
+,2008/09/25,2333.27,6491,4361,928,896,214,214- z/ Q& X* q+ ]6 D i
-,2008/10/13,1931.47,6509,4368,931,898,215,2151 } V& y3 j4 k8 _
+,2008/10/14,2146.73,6510,4369,931,898,215,215
* N6 A" k$ K, d/ @1 s-,2008/10/28,1664.93,6524,4379,933,900,215,215
2 x5 O q1 [8 Y( f+,2008/11/18,2050.88,6545,4394,936,903,216,2160 |; R3 ?( I H/ L2 F0 R- J
-,2008/12/01,1838.10,6558,4403,938,905,217,2171 U8 H; V: D( j4 `. ?6 H0 g4 R8 _. Y
+,2008/12/09,2100.80,6566,4409,939,906,217,217
% R. N) ~. q6 L; p. [0 c-,2008/12/31,1814.75,6588,4425,942,909,217,217, K5 o9 i, |8 E7 u; F6 `* ^
+,2009/02/17,2402.80,6636,4452,949,915,219,219
$ M9 J' ^) c8 Y- p' R1 X-,2009/03/03,2037.02,6650,4462,951,917,220,220& {9 ?% X# C) f7 V8 d" v: p, O! O5 ]
+,2009/08/04,3478.01,6804,4568,973,939,225,225
7 s: e2 |. S X-,2009/09/01,2639.76,6832,4588,977,943,226,226
& b; A$ j- C1 R1 E. Y7 T) `, k% d+,2009/09/18,3068.03,6849,4601,979,945,226,226
8 O/ w$ I) Q8 N5 t-,2009/09/29,2712.30,6860,4608,981,947,226,226
2 [: r. [3 K$ P* n: ?$ j+,2009/11/24,3361.39,6916,4642,989,955,228,228
, Z. w' v1 A4 r$ a" @. @-,2010/02/03,2890.02,6987,4692,999,965,231,231' b( N! S5 }' ~6 c7 T) {; K" @
+,2010/04/15,3181.66,7058,4737,1009,974,233,233: @7 ~) c9 M% Y7 `* w
-,2010/07/02,2319.74,7136,4789,1020,985,236,236- ^+ G3 U3 x; W2 C
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240: D U$ c0 j, u
-,2010/11/30,2758.92,7287,4888,1042,1007,240,240
4 Q4 q' \/ k4 d9 F+ E' Q# H' q( [+,2010/12/15,2939.05,7302,4899,1044,1009,241,2418 r4 A9 r" o: L. a% a. d
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242$ t# t; S& w) P7 N) W% K" X v$ l0 j8 i
+,2011/04/18,3067.46,7426,4979,1062,1027,245,2452 V+ K6 m4 Y2 h. a. m
-,2011/06/20,2610.99,7489,5022,1071,1036,247,2476 n5 O- J/ E. O2 Z! } ^. k
+,2011/07/18,2826.96,7517,5042,1075,1040,248,248
# n9 K( H9 @) e o-,2012/01/06,2132.63,7689,5158,1099,1063,254,254
( D& f" {5 B# c, G+,2012/02/27,2478.38,7741,5189,1107,1070,255,255" u2 C7 w( ], |9 `" k
-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
; j: _( v; ]% D. Z+,2012/05/04,2453.73,7808,5233,1116,1079,258,258- I x ]. s' l9 e4 F# O3 [
-,2012/09/26,1999.48,7953,5335,1137,1100,262,262
: i5 I+ I+ ~- ^+ T: U+,2012/10/22,2138.03,7979,5348,1141,1103,263,2632 N: Q6 }3 v, ?/ B$ \( P* _( H: z b
-,2012/12/04,1949.46,8022,5379,1147,1109,265,265/ t4 K* o- c5 j8 |8 {& r/ ?
+,2013/02/18,2444.80,8098,5425,1158,1119,267,267
% L. F; o# {# Z0 p-,2013/05/02,2161.14,8171,5473,1168,1129,270,270
" q3 C+ o! ^( w) u+,2013/05/29,2334.34,8198,5492,1172,1133,270,270! Q: D) n# ~( t( V6 I. Q4 _
-,2013/06/25,1849.65,8225,5508,1176,1137,271,271" W- L' C- O. U f8 ~7 W
+,2013/07/11,2092.87,8241,5520,1178,1139,272,272" O- M* o* g, q# B* n% K t
-,2013/07/30,1965.36,8260,5533,1181,1142,272,272
5 c4 x% h2 N$ `$ J; a2 \+,2013/09/12,2270.27,8304,5565,1187,1148,274,2749 Y a+ N" O- S8 ?% F" r# G" [
-,2013/11/14,2078.99,8367,5603,1196,1157,276,276) Y5 X; N) J" d$ g+ w2 ?* Z
+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
) F* R2 N4 u( t-,2013/12/19,2126.25,8402,5628,1201,1162,277,277 |