日线波段数据:
# v* h4 o7 x) P+ p$ z8 S" h2 _9 @" `-,1990/12/19,95.79,1,1,1,1,1,1
' C) W6 k+ v9 ?+ T* O7 }/ n$ k+,1991/01/14,135.19,27,18,5,5,2,2
, C/ `, z' \! _5 _6 p1 e-,1991/02/06,128.06,50,35,8,8,3,3) q( i3 L$ y. {9 S- \6 l
+,1991/02/22,134.87,66,45,10,10,3,38 b1 n0 q: p- R+ w& Y+ C4 {- h
-,1991/05/17,104.96,150,104,22,22,6,67 _( \( |$ q/ V& |) O, h7 W
+,1992/05/26,1429.01,525,364,76,76,18,18
8 b+ `9 W0 o0 I: Z$ R: f-,1992/05/27,823.36,526,365,76,76,18,18# n- p' q. v" D5 A
+,1992/05/29,1253.37,528,367,76,76,18,18( w0 u |# w9 v. _3 o
-,1992/06/03,1033.47,533,370,77,77,19,196 |, k8 x6 k, U" v
+,1992/07/06,1215.24,566,393,82,82,20,203 F" d, ]/ K7 N \
-,1992/07/23,961.61,583,406,84,84,20,20. k+ j; b A7 _) \2 J6 A9 a
+,1992/07/24,1178.90,584,407,84,84,20,203 {4 y. Y2 f4 X2 r/ Z$ v. T
-,1992/08/12,627.36,603,420,87,87,21,21
: m- x! N" u7 ]+,1992/08/18,999.69,609,424,88,88,21,217 E" D+ M* w9 H5 Z8 M
-,1992/09/08,595.42,630,439,91,91,22,221 C5 p& L& O# K2 x/ U
+,1992/09/14,793.36,636,443,92,92,22,22
" { O' z) t; {7 O2 t, |2 D3 y, i-,1992/09/15,694.32,637,444,92,92,22,22 K* k3 K$ j6 h2 h7 F' v1 y1 J6 o$ ]* S
+,1992/09/17,779.56,639,446,92,92,22,22; ]) O2 z: q. q* S/ K
-,1992/10/08,640.22,660,459,95,95,23,23
5 t2 x! l7 Q* w: f5 X$ W# o1 v+,1992/10/12,713.77,664,461,96,96,23,23
+ B1 ^, b% j- u8 a: V' \4 N4 D! k-,1992/10/28,447.93,680,473,98,98,23,23) |8 i3 D+ |' l W# V" T' E
+,1992/11/02,508.81,685,476,99,99,24,244 p8 c2 H- A- m7 J
-,1992/11/17,386.85,700,487,101,101,24,24
1 C; u& c9 _% c+,1992/11/26,752.32,709,494,102,102,24,24
! K, B# c3 X6 M1 \% H% z-,1992/11/27,490.54,710,495,102,102,24,24
) e3 \2 e0 r! p6 q# m- u0 B+,1992/12/04,841.02,717,500,103,103,25,25( @' [" `* o' E& W2 u m
-,1992/12/10,592.78,723,504,104,104,25,25
2 J3 o( D$ U/ C% H$ ?+,1992/12/14,748.19,727,506,105,105,25,252 S% I$ f3 W1 u: ^9 L/ E2 M
-,1992/12/16,663.17,729,508,105,105,25,25$ L! v! p0 n& B# X4 o
+,1993/01/15,1099.83,759,529,109,109,26,26
* l! F+ k0 v/ r2 w-,1993/01/20,984.74,764,532,110,110,26,26
! f7 Z; z8 E3 Z7 N! y, ? z: |+,1993/02/10,1528.51,785,545,113,113,27,27. j# W$ d# g5 \% f( I- k
-,1993/02/12,1352.27,787,547,113,113,27,27
6 @2 b1 W; q& ?. u# }( ^* M; h+,1993/02/16,1558.95,791,549,114,114,27,27
# k7 t' ]1 w$ E. i-,1993/02/24,1196.47,799,555,115,115,27,27& ~. N# Y6 G9 z5 s$ J5 w1 V. W: _
+,1993/02/26,1444.05,801,557,115,115,27,27: I9 P* {0 {7 x9 |1 G: r+ H; a) }6 G
-,1993/03/05,1026.18,808,562,116,116,28,28. v% L" W& l! T* P
+,1993/03/08,1325.49,811,563,117,117,28,28! V$ q5 b( d' e/ F, p! H+ @
-,1993/03/10,1089.36,813,565,117,117,28,288 d+ a1 p" e0 p9 V) m' x
+,1993/03/12,1286.07,815,567,117,117,28,28
" u/ E' P T. i& ^2 T, K8 `1 i k-,1993/03/25,913.74,828,576,119,119,28,28
$ g' C0 T: b0 F/ x0 U: c+,1993/03/29,1047.88,832,578,120,120,28,28
9 w: m/ |3 d5 `- D% ^3 D, A-,1993/04/01,915.59,835,581,120,120,29,29) H m' k# M; }# o0 j
+,1993/04/09,1340.91,843,587,121,121,29,29
: Z: s, ~: s$ @# Z, ~( m-,1993/04/12,1195.57,846,588,122,122,29,29
) H* x0 f5 A/ M, O7 N2 }- d+,1993/04/14,1341.19,848,590,122,122,29,29; k( S% ~9 |& f
-,1993/04/19,1185.76,853,593,123,123,29,29
) g6 B9 D& v a) R; s! H( n+,1993/04/29,1392.62,863,601,124,124,29,29" f8 v8 G g2 Q' b+ G$ [$ N- y. b
-,1993/06/01,859.48,896,624,129,129,31,31
. w7 t0 c- q2 [8 ]+ T+,1993/06/03,1177.91,898,626,129,129,31,31$ B( Z& e! M0 c, ^7 t5 H
-,1993/07/27,777.73,952,664,137,137,32,32
1 O/ C* W' D+ _3 O5 R; T# y: ^+,1993/08/17,1042.47,973,679,140,140,33,337 m& v0 ^; b0 ~4 B, ^
-,1993/10/25,774.54,1042,727,150,150,35,35; g/ I* v; ^ S, ~% P0 g
+,1993/12/08,1044.85,1086,759,156,156,37,37
4 g( u3 T* B( x% e( t. n* I-,1993/12/20,750.46,1098,767,158,158,37,372 W! Z. z5 z" \# E: s; s; h
+,1994/01/11,907.09,1120,783,161,161,38,38
6 E9 @& u- ?- @: t0 Y- A, d! {- r-,1994/03/10,694.03,1178,820,169,168,40,40
! w! X) l& h, T0 W) |( P+,1994/03/17,807.52,1185,825,170,169,40,40) ?" M" ]7 _$ G/ w9 e7 g1 Y
-,1994/04/21,536.34,1220,850,175,174,41,41
9 ~" S2 T3 v6 i' ^% m+,1994/05/04,620.94,1233,858,177,176,42,42
' V' U0 T/ Q; I-,1994/07/25,354.50,1315,916,189,188,44,44
; R6 @3 V7 W/ E+,1994/07/27,392.17,1317,918,189,188,44,44; y) |# ]- [( t
-,1994/07/29,325.89,1319,920,189,188,44,44
+ D( C9 Q% f. U+,1994/08/08,754.67,1329,926,191,190,45,45% g0 g. Z& v0 C7 a
-,1994/08/10,597.26,1331,928,191,190,45,45
! `0 A. T5 i3 ]2 G v* M+,1994/08/11,768.08,1332,929,191,190,45,451 V Y# `2 i8 B- K+ @" `
-,1994/08/15,654.22,1336,931,192,191,45,45" r+ n3 A( F5 s0 u- g0 E
+,1994/08/18,772.32,1339,934,192,191,45,45
" O8 E1 v, h* Q a# T-,1994/08/22,668.72,1343,936,193,192,45,450 I# V) L6 Q; i. S* a# c8 [
+,1994/09/13,1052.94,1365,952,196,195,46,46
, m1 v6 I# \2 A9 x0 d# x, g-,1994/10/07,546.79,1389,968,199,198,47,47: R* s# y8 A7 \6 r( | t' M i' m8 R
+,1994/10/25,794.85,1407,980,202,201,47,47
" t8 @8 c5 j4 o7 a X; P! i! [-,1994/10/31,642.86,1413,984,203,202,47,47
8 P8 k4 j( }9 i# P; h. ^) t+,1994/11/03,722.60,1416,987,203,202,48,48
( R' W0 p4 o% s4 l! A-,1994/11/07,648.68,1420,989,204,203,48,48
" v. I; q) f8 `+,1994/11/10,743.22,1423,992,204,203,48,48
; w/ O1 q6 @- x, d4 B7 D! P-,1994/12/12,620.47,1455,1014,209,208,49,49
: u+ C( ^* ~' }% |, k+,1994/12/23,695.22,1466,1023,210,209,49,49" L5 a+ |4 M9 C- X2 [0 V$ C- e$ Q
-,1995/02/07,524.43,1512,1049,217,215,51,51$ j/ {8 B6 U% T
+,1995/02/23,608.58,1528,1061,219,217,51,51
M+ |. N- b3 Z. y& \0 H0 E; ~" E4 w, E2 R-,1995/02/28,544.06,1533,1064,220,218,51,518 ]- G3 N! ~, ?. ~
+,1995/03/08,639.01,1541,1070,221,219,52,52
7 F8 ]! f/ y* I. R-,1995/03/15,568.60,1548,1075,222,220,52,52. P% v7 h3 B+ c- l% C i
+,1995/04/10,681.15,1574,1093,226,224,53,53
q6 v0 A5 N( V-,1995/04/27,547.21,1591,1106,228,226,53,53* c* f: n9 ^' G8 q+ g2 ~
+,1995/05/22,926.41,1616,1122,232,230,54,54
+ _ {6 u G$ P* U. S/ b! O8 |+,1995/05/26,781.34,1620,1126,232,230,54,540 b# H9 e) Q7 N. X) e
-,1995/07/04,610.33,1659,1153,238,236,56,56# s1 q+ V/ X5 _# i- F- `" l
+,1995/08/14,788.16,1700,1182,244,242,57,57
6 f" M3 f7 W, n2 Y-,1995/08/31,711.11,1717,1195,246,244,57,57/ b) \- U: u8 ^3 \; e. z8 Z9 o
+,1995/09/12,792.54,1729,1203,248,246,58,587 s9 W7 @1 A2 W
-,1995/10/13,693.86,1760,1224,252,250,59,59
4 }5 `* z2 k# J( {+ w. q+,1995/10/25,765.48,1772,1232,254,252,59,59: R( ~* J& ]0 p7 j% C- O4 u
-,1996/01/19,512.83,1858,1293,266,264,62,62
0 J) r6 i. j+ q$ W) m7 Q# X+,1996/03/05,606.51,1904,1315,273,269,64,64" t* H$ ]. r; G& o
-,1996/03/29,549.71,1928,1333,276,272,64,649 m* k8 P# W3 n' t a. _/ k
+,1996/04/29,739.29,1959,1354,281,277,65,65, c8 O+ M A2 l$ N. f# R
-,1996/05/03,645.01,1963,1357,281,277,66,66* k; z* v R* Z, n' O8 [5 [# W
+,1996/05/20,725.16,1980,1368,284,280,66,66- E/ o0 s E2 T( v& i3 i
-,1996/05/24,630.42,1984,1372,284,280,66,66
/ \5 s+ O* \2 X b/ `5 ] @, {+,1996/08/12,894.86,2064,1428,296,292,69,69
3 x% _0 _ Q/ k/ C% m4 N; }-,1996/09/13,752.68,2096,1452,300,296,70,70
' O1 c, r# K, Q7 k- X+,1996/10/29,1038.81,2142,1481,307,303,71,71, q" `* ~- g, j3 _& l1 m
-,1996/11/06,896.88,2150,1487,308,304,72,72( C+ Y2 h2 _' u+ {' x2 N
+,1996/11/19,1047.39,2163,1496,310,306,72,724 s1 |3 l% V7 Q+ Y3 C' Y6 v& H. |
-,1996/11/22,919.61,2166,1499,310,306,72,72, ?: ~+ I+ }* w7 ?5 |
+,1996/12/11,1258.69,2185,1512,313,309,73,73
2 e1 [: j0 ?3 q-,1996/12/18,869.02,2192,1517,314,310,73,73' P& N* V' j; u4 w1 K8 L
+,1996/12/19,983.24,2193,1518,314,310,73,73) X) J! w$ A% e% i- R# r
-,1996/12/25,855.85,2199,1522,315,311,73,73
/ r; R( T4 D6 q1 c7 }# H+,1997/02/18,999.22,2254,1550,323,317,75,750 o4 J/ d) ?2 t+ L/ O) M y$ u
-,1997/02/20,870.18,2256,1552,323,317,75,75
; i* c% F3 O9 s. L: S0 n% c {+,1997/05/12,1510.18,2337,1607,335,329,78,78
. G9 ~8 \& q: V1 P" q$ N! w-,1997/05/26,1213.24,2351,1617,337,331,78,78
0 W" T* u( j# l& ~+,1997/06/05,1369.51,2361,1625,338,332,79,79
7 V, e' E; s( x; \8 [# l9 _-,1997/06/13,1154.97,2369,1631,339,333,79,79
- M' p% J0 W$ A5 P% Z2 ?- z- y. ?& {+,1997/06/23,1322.98,2379,1637,341,335,79,79
. b( @1 h% T# f" M0 f4 H1 p$ C6 [-,1997/07/08,1066.04,2394,1646,343,337,80,80
4 r5 o0 x& o P4 K, S' Q" i+,1997/07/23,1223.82,2409,1657,345,339,80,80
4 D$ Q' B# e6 m: G% Y8 R) S1 _-,1997/08/18,1116.15,2435,1675,349,343,81,81
H: A2 M7 D1 Z0 j& O+,1997/09/11,1264.49,2459,1693,352,346,82,82
: v# ] Y# W' l-,1997/09/23,1025.13,2471,1701,354,348,82,82
; }* o- G. L) |+ W: }0 Y$ L t+,1997/10/28,1241.83,2506,1723,359,353,83,83
; [" b* P* W# |2 F0 k-,1997/11/25,1114.14,2534,1743,363,357,84,84# |' t/ V! M* t* `" L: o: s5 G
+,1998/01/08,1250.01,2578,1773,369,363,86,86( ]8 i* r# ~# d
-,1998/01/13,1110.09,2583,1776,370,364,86,86; @4 `6 o& X9 p5 v0 H
+,1998/02/09,1262.62,2610,1785,374,366,87,879 I1 Z9 y) P5 G3 ~/ D5 L) R! e s
-,1998/03/12,1175.55,2641,1808,378,370,88,885 E" k1 m3 J3 u$ m
+,1998/06/04,1422.98,2725,1867,390,382,91,91
0 G: {$ W, K/ Z; ]% ?, U-,1998/08/18,1043.02,2800,1920,401,393,93,938 ^8 ^2 x$ l o6 P2 Q
+,1998/09/17,1264.40,2830,1942,405,397,94,946 Q/ U$ P2 t( x P+ r/ ]7 X! ~
-,1998/10/22,1191.56,2865,1965,410,402,95,958 I3 R1 G7 q8 f; s
+,1998/11/17,1300.15,2891,1983,414,406,96,96
" N! b/ B, R0 Q4 D* S. |! ?+ ~-,1999/02/08,1064.17,2974,2041,426,418,99,99 u$ a* B9 y$ C3 W6 N' r
+,1999/04/09,1210.10,3034,2072,434,424,101,101: |9 h6 Z0 R5 p! n2 \8 W
-,1999/05/17,1047.83,3072,2097,440,430,102,102. q% a2 s# }! Y+ N
+,1999/06/30,1756.18,3116,2129,446,436,103,103
: e7 r! x! z/ X( R! A5 M-,1999/07/20,1471.51,3136,2143,449,439,104,104
9 L: {% c' b& Q! H& u+,1999/09/10,1695.64,3188,2181,456,446,106,106
" L6 q& T7 u* }-,1999/12/27,1341.05,3296,2251,472,462,109,109
" i8 q0 ?2 P$ b5 @+,2000/02/17,1770.88,3348,2277,479,467,111,111
- |( u6 L q1 A5 M1 G' C$ X* U-,2000/02/18,1583.58,3349,2278,479,467,111,111
& R7 F1 W; T% t9 d6 p& r) C" l+,2000/04/21,1858.27,3412,2323,488,476,113,113
# b* x* @$ z& v J* I' m% j' v+ F-,2000/05/15,1695.53,3436,2334,492,479,114,114. I5 p4 Q- F* x- G: X, l
+,2000/08/22,2114.52,3535,2405,506,493,117,117: l# d; A4 k2 A9 f( ~
-,2000/09/25,1874.21,3569,2429,511,498,118,118
" _& ?/ ?1 y7 f2 D- Q. r" ]+,2000/11/23,2125.72,3628,2467,519,505,120,120
" N/ V* D j- Z; [-,2000/12/18,2024.29,3653,2484,523,509,121,121 U( E) k1 I" N; \
+,2001/01/08,2131.98,3674,2498,526,512,122,122
/ r x* t# `* Z* d. k% c-,2001/02/22,1893.78,3719,2521,532,516,123,1238 d) w' t% W0 S3 z
+,2001/06/14,2245.43,3831,2596,548,532,127,127
1 D, o" ? r* q% y2 M-,2001/10/22,1514.86,3961,2683,567,550,131,131& Q$ ?9 C$ M8 F% e9 a
+,2001/10/24,1744.92,3963,2685,567,550,131,131
4 K- k* V @6 @" B$ F-,2001/11/08,1550.46,3978,2696,569,552,132,132
2 b' i! x8 S w( v0 Z0 {+,2001/12/05,1776.02,4005,2715,573,556,133,133
) R4 |+ u( C" Y: a. M: K- ^$ a9 V-,2002/01/29,1339.20,4060,2751,581,564,134,1343 g8 J+ b- j# V5 P- G
+,2002/03/21,1693.87,4111,2778,588,569,136,136* s) H; R: f) D) d
-,2002/06/06,1455.31,4188,2828,599,580,139,1397 L: F4 a" Y9 V. e9 ]
+,2002/06/25,1748.89,4207,2841,602,583,139,139$ u4 C4 O, e1 v6 v* S" {0 s+ P7 |
-,2003/01/06,1311.68,4402,2973,630,610,146,1467 e3 }" l/ d3 m0 S% Z
+,2003/03/04,1529.75,4459,3007,638,617,148,148
4 r$ i5 v% p4 m+ s- ]7 \-,2003/03/27,1447.01,4482,3024,641,620,148,148. ?% F. J9 s2 F9 n
+,2003/04/16,1649.60,4502,3038,644,623,149,149
% B5 i6 u, E, K3 s; ~/ l& z-,2003/04/28,1473.27,4514,3046,646,625,149,149/ ~2 @, O2 Y! ]! e/ h2 H
+,2003/06/03,1582.41,4550,3065,651,629,151,151
- d& k8 Z+ W! }1 K1 y4 D-,2003/07/02,1477.87,4579,3086,655,633,152,152
2 y& ? x* ?0 n! R+,2003/07/17,1540.19,4594,3097,657,635,152,152
0 }! [% H' K- N5 Z2 Z _-,2003/11/13,1307.40,4713,3177,674,652,156,156
* l. n* q$ _) @' h+ H+,2004/04/07,1783.01,4859,3272,695,672,161,161
9 \, C2 H8 C# s4 q; ]) N3 j+ w-,2004/09/13,1259.43,5018,3380,718,694,166,166+ q- P$ G: Q7 r& }
+,2004/09/24,1496.21,5029,3389,719,695,166,166
; z& w; O# k+ C4 _-,2004/10/26,1289.87,5061,3406,724,700,167,167
% g% V/ `4 i( M4 v+,2004/11/22,1387.34,5088,3425,728,704,168,1689 W9 n5 [7 i% N& r* M0 `6 c7 q& N- |: c
-,2005/02/01,1187.26,5159,3475,738,714,171,171' Y' G$ n* Z; ]9 K' y- V2 ]( p
+,2005/02/25,1328.53,5183,3486,741,716,171,171
' k! G! n. E8 g6 a% o( d-,2005/06/06,998.23,5284,3552,756,730,175,175! T b$ o+ A. N7 n
+,2005/06/09,1146.42,5287,3555,756,730,175,1756 J& d+ Q, t" u3 A
-,2005/07/12,1004.08,5320,3578,761,735,176,176
% B) m& i/ x4 Q2 e! Q e7 |; e+,2005/09/20,1223.56,5390,3628,771,745,178,178, l6 o9 S2 C- ]7 A" d# p* y
-,2005/10/28,1067.41,5428,3651,776,749,179,179! H: i7 v4 N3 }6 y
+,2005/11/21,1122.88,5452,3667,780,753,180,180 f; Z9 I; m: E/ e+ r a, D c
-,2005/12/06,1074.01,5467,3678,782,755,181,1815 H, p$ ?: f, o; Q+ C: ^
+,2006/06/02,1695.58,5645,3792,807,778,187,187* n; s5 T7 O) ]: u5 ^% s
-,2006/06/14,1512.52,5657,3800,809,780,187,187( s- |8 ?5 F" ]* C' n
+,2006/07/05,1757.47,5678,3815,812,783,188,188
) u/ a0 l/ o0 e3 |" c-,2006/08/07,1541.41,5711,3838,817,788,189,189+ {8 `8 a3 a/ b9 H
+,2007/01/24,2994.28,5881,3952,841,811,194,194( B; Z' a: ^& \9 K
-,2007/02/06,2541.52,5894,3961,843,813,195,1952 P# ^' z) \" x) X6 i( Y
+,2007/02/27,3049.77,5915,3971,846,815,195,195
+ b5 e5 [- E. d5 ?-,2007/03/05,2723.06,5921,3975,847,816,196,196
" i5 b; t; v! h/ c+,2007/05/29,4335.96,6006,4031,859,828,198,198
" i. i- t1 M# K/ p-,2007/06/05,3404.15,6013,4036,860,829,199,199
6 o# {/ V5 G5 b/ H+,2007/06/20,4312.00,6028,4047,862,831,199,1995 _; z5 z. c3 I7 t `
-,2007/07/06,3563.54,6044,4059,864,833,200,200
; F6 Z6 ^: r; B: I+,2007/10/16,6124.04,6146,4126,879,847,203,203
/ u. k* p1 X3 e/ v5 t; _$ h d5 R-,2007/11/28,4778.73,6189,4157,885,853,204,204+ O# W: Y% S/ y A! M7 W
+,2008/01/14,5522.77,6236,4188,892,860,206,206
3 {+ c0 |0 H3 {4 Q% {-,2008/02/01,4195.75,6254,4202,894,862,207,207
6 i/ O! y6 l" _2 X" A7 T" `: w+,2008/02/20,4695.80,6273,4210,897,865,207,207
5 j8 G ? V r' y* y) r4 S-,2008/04/03,3271.29,6316,4241,903,871,209,2093 x# {) {9 `) q5 x9 g$ m
+,2008/04/08,3656.96,6321,4243,904,872,209,209
$ o( i5 D3 E: F; l0 ~& G-,2008/04/22,2990.79,6335,4253,906,874,209,209
; Y( O& K! |+ M5 V# @7 U3 H/ F6 R+,2008/05/06,3786.02,6349,4261,908,876,210,210
, d9 {7 s/ y. Q/ Y+ z3 \6 Q-,2008/07/03,2566.53,6407,4302,916,884,212,212
& X; {2 K1 t" Q. y# [( h+,2008/07/10,2952.04,6414,4307,917,885,212,2124 z: ]/ b) h* j! f( A
-,2008/07/16,2656.61,6420,4311,918,886,212,212
7 ^9 m5 i# C, K+ j+,2008/07/28,2924.45,6432,4319,920,888,212,2127 |8 a; s# Q8 L* d M) t, J- k4 {, f
-,2008/08/19,2284.58,6454,4335,923,891,213,213
2 ]0 W% M3 o9 f0 i+,2008/08/20,2523.47,6455,4336,923,891,213,213
( }/ U2 x3 v! Y% c-,2008/09/18,1802.33,6484,4356,927,895,214,214% l, E, E# X8 I! T" e7 d" L
+,2008/09/25,2333.27,6491,4361,928,896,214,214
; n, W8 U; p4 q-,2008/10/13,1931.47,6509,4368,931,898,215,215
# D+ [% K( d B+,2008/10/14,2146.73,6510,4369,931,898,215,215
8 E+ x ]6 K' U# J e% B' J-,2008/10/28,1664.93,6524,4379,933,900,215,215
* A, B0 g! w* u# r Z" B" ?+,2008/11/18,2050.88,6545,4394,936,903,216,216
3 a4 d9 q7 y! i: F-,2008/12/01,1838.10,6558,4403,938,905,217,217, ]7 L2 ^( C: p) h; z& a
+,2008/12/09,2100.80,6566,4409,939,906,217,217+ E" {3 p% x a, U
-,2008/12/31,1814.75,6588,4425,942,909,217,217
2 J' W" F% X! e6 l- b3 H+,2009/02/17,2402.80,6636,4452,949,915,219,219" z- R0 y7 r! _: `
-,2009/03/03,2037.02,6650,4462,951,917,220,220
+ d4 a w4 t6 j: W H( O- S+,2009/08/04,3478.01,6804,4568,973,939,225,225
; g& \0 r4 t% Z6 k! T; o-,2009/09/01,2639.76,6832,4588,977,943,226,226, H, Q A2 C* P( |* t
+,2009/09/18,3068.03,6849,4601,979,945,226,2264 w8 o) \/ ` q* p( k
-,2009/09/29,2712.30,6860,4608,981,947,226,226; V- i. g5 y7 Y# j
+,2009/11/24,3361.39,6916,4642,989,955,228,228
+ K* q5 S2 |6 T-,2010/02/03,2890.02,6987,4692,999,965,231,231; w3 q7 I3 v, a2 F1 | ^" Z
+,2010/04/15,3181.66,7058,4737,1009,974,233,233
, A7 `( M3 [; R# n* [-,2010/07/02,2319.74,7136,4789,1020,985,236,2364 F! h9 Z. ^& U0 ~3 f
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
$ f# D7 y; Y; N2 e; B, t0 O5 P-,2010/11/30,2758.92,7287,4888,1042,1007,240,240
& z1 l: S2 n5 L) s& W% i+,2010/12/15,2939.05,7302,4899,1044,1009,241,241/ i# B; e! K5 a! ^
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242 X) R7 ^* Y2 Y/ o5 F
+,2011/04/18,3067.46,7426,4979,1062,1027,245,245
, [3 E9 V# `* V* J: R0 Y9 b; T-,2011/06/20,2610.99,7489,5022,1071,1036,247,247
" U* c5 N3 `& U. C+,2011/07/18,2826.96,7517,5042,1075,1040,248,248
; Y6 l2 z, n7 Q# V! N-,2012/01/06,2132.63,7689,5158,1099,1063,254,254! @" T( E* b: L9 e1 v8 b
+,2012/02/27,2478.38,7741,5189,1107,1070,255,255$ I$ I. i, r$ v* |
-,2012/03/29,2242.34,7772,5212,1111,1074,256,2562 C3 |+ p h% P9 V2 _' u. Y
+,2012/05/04,2453.73,7808,5233,1116,1079,258,258
+ z2 c8 \! x) A8 b* P5 V-,2012/09/26,1999.48,7953,5335,1137,1100,262,2624 m" U' H5 ^3 D5 j
+,2012/10/22,2138.03,7979,5348,1141,1103,263,263
7 |/ n% T' n( ^6 F; x: R# f-,2012/12/04,1949.46,8022,5379,1147,1109,265,265
3 A5 c t& f) n$ s# S$ `2 o* _+ r" H+,2013/02/18,2444.80,8098,5425,1158,1119,267,267
% a4 F/ M1 j" _2 o4 \+ u-,2013/05/02,2161.14,8171,5473,1168,1129,270,270
* v* F4 N$ N+ S5 @6 m/ V$ z/ w8 ^+,2013/05/29,2334.34,8198,5492,1172,1133,270,270
: d G6 s% q* L5 R$ f# ^-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
; W% q; H/ u, o; E9 t/ L4 C5 F+,2013/07/11,2092.87,8241,5520,1178,1139,272,272: h* c8 Q1 l: ~, l" n" @
-,2013/07/30,1965.36,8260,5533,1181,1142,272,272
' j* m8 Z* t z7 I+,2013/09/12,2270.27,8304,5565,1187,1148,274,274
: t. w0 v3 }) \, X, h( i5 B5 T-,2013/11/14,2078.99,8367,5603,1196,1157,276,276. g* _/ ]: V6 A0 u9 ~ n
+,2013/12/04,2260.87,8387,5617,1199,1160,277,2770 A7 D9 o0 D* Z" m
-,2013/12/19,2126.25,8402,5628,1201,1162,277,277 |