09/25/2008,2214.584,2333.277,2211.450,2297.501,120054840.000,86660653056.000,最高价2333.277,序列=4361, R7 v( T$ ]& u; |" J; ~
10/28/2008,1671.396,1786.435,1664.925,1771.821,73037016.000,41329197056.000,最低价1664.925,序列=4379
8 F( P, C# m2 k4 h; D' T3 d" W12/09/2008,2100.772,2100.806,2036.889,2037.740,162663392.000,106297278464.000,最高价2100.806,序列=4409# g. g$ g# [8 F/ ]. c/ M
12/31/2008,1834.949,1844.367,1814.752,1820.805,58598812.000,34416795648.000,最低价1814.752,序列=44251 }. A' G. `5 W s# t
02/17/2009,2387.354,2402.807,2316.934,2319.441,218470624.000,172215549952.000,最高价2402.807,序列=4452
# e3 Y1 h& V) h) n03/03/2009,2047.210,2088.630,2037.020,2071.430,109428664.000,81589182464.000,最低价2037.020,序列=4462
: I) P- g0 U5 w) s08/04/2009,3477.110,3478.010,3404.820,3471.440,230009120.000,255460638720.000,最高价3478.010,序列=45684 p0 Q6 v' ^& r; C2 N) U& Z
09/01/2009,2649.170,2727.080,2639.760,2683.720,119251440.000,105623240704.000,最低价2639.760,序列=45884 D4 P! A& } w/ d# U9 V/ p# C
09/29/2009,2763.760,2779.690,2712.300,2754.540,86854624.000,76749512704.000,最低价2712.300,序列=4608
& f8 I1 ~7 L* u1 A/ x1 K11/24/2009,3352.220,3361.390,3214.030,3223.530,272142080.000,295401324544.000,最高价3361.390,序列=46420 R, `! z. H6 t# n/ ~; v
07/02/2010,2371.320,2386.400,2319.740,2382.900,84619384.000,63342718976.000,最低价2319.740,序列=47894 Z Y$ Y2 O5 E9 v4 H) I. e
11/11/2010,3108.510,3186.720,3102.770,3147.740,235039440.000,290488909824.000,最高价3186.720,序列=4875& `* w0 L0 |* Z+ O. A
11/30/2010,2863.410,2881.160,2758.920,2820.180,164585312.000,176333357056.000,当前日,序列=4888% J. d5 \9 v r4 c* c/ V9 ~$ `+ d
z8 \4 E5 R2 v9 L6 @& N
- o# R) L) @* D* D6 P10%反转：
6 D" T( I" p1 F$ _! ^& M3 t |
|小黑屋|手机版|Archiver|【阳光飞狐】
( 网站ICP编号：京ICP备06013475号-7 )
发表于 2010-11-30 16:31:30
收藏
分享
楼主
啥东西？
发表于 2010-11-30 20:06:38
发表于 2010-11-30 20:17:10
发表于 2010-12-1 00:16:44
