日线波段数据:, q/ J% K" ]; e( t$ I
-,1990/12/19,95.79,1,1,1,1,1,1& z5 m/ h5 ?4 s4 y5 U
+,1991/01/14,135.19,27,18,5,5,2,2
# X+ Y$ H" b8 g" k+ a- E) B8 \-,1991/02/06,128.06,50,35,8,8,3,3
$ I9 I0 L6 v# ]- V6 t7 j+,1991/02/22,134.87,66,45,10,10,3,38 t8 P: y- V. B4 q6 m
-,1991/05/17,104.96,150,104,22,22,6,61 _ {# w! ^; v l" D) D5 T
+,1992/05/26,1429.01,525,364,76,76,18,18
! z' B! U1 {" W1 X4 F t+ n; q6 j-,1992/05/27,823.36,526,365,76,76,18,18
q1 }6 ~. u+ G1 J+,1992/05/29,1253.37,528,367,76,76,18,18
2 y* \9 l. }) v" Z% |-,1992/06/03,1033.47,533,370,77,77,19,19
7 v3 {& ^- r7 g( d8 ~# d" r6 ]+,1992/07/06,1215.24,566,393,82,82,20,20
0 M) f( V, j( T# F3 E-,1992/07/23,961.61,583,406,84,84,20,20
/ z1 l3 x$ i5 B! Z0 \+,1992/07/24,1178.90,584,407,84,84,20,203 _4 x3 u9 i6 q: _. k
-,1992/08/12,627.36,603,420,87,87,21,21" ]9 b% ]+ \2 J. Q3 i; W
+,1992/08/18,999.69,609,424,88,88,21,21
6 f# q y5 v8 V* R-,1992/09/08,595.42,630,439,91,91,22,226 [+ Q" i0 ?1 J: y( `
+,1992/09/14,793.36,636,443,92,92,22,22
' `3 n* u$ p/ ^) e, O3 Z; K" d6 N8 \-,1992/09/15,694.32,637,444,92,92,22,22' s& _+ ?' T2 r/ \- U
+,1992/09/17,779.56,639,446,92,92,22,227 C! a: J+ a6 o5 q- J# n4 T" m+ M
-,1992/10/08,640.22,660,459,95,95,23,23
8 e2 B" g1 j5 |+,1992/10/12,713.77,664,461,96,96,23,238 I `) W0 P5 \. R& }
-,1992/10/28,447.93,680,473,98,98,23,23+ T$ y' A9 @1 K- C( y, Z. D
+,1992/11/02,508.81,685,476,99,99,24,24 Q% d2 m( R# h# S. e' B
-,1992/11/17,386.85,700,487,101,101,24,24
) ?2 B% x2 D' G, V0 F! ~3 g; {/ F+,1992/11/26,752.32,709,494,102,102,24,24
) k, k# e$ R3 E3 A& [0 j8 Q( ^7 a-,1992/11/27,490.54,710,495,102,102,24,24& T0 b1 B/ _% E( u( e7 `! p
+,1992/12/04,841.02,717,500,103,103,25,258 J9 K* D' `+ @; b3 e) C
-,1992/12/10,592.78,723,504,104,104,25,25
, F; t- O J% E5 Y7 D. v+,1992/12/14,748.19,727,506,105,105,25,25
6 G, T! E' X( J2 h* A2 P0 p$ h-,1992/12/16,663.17,729,508,105,105,25,25
7 ?# t! l1 Q' P$ h; N7 ^5 n+,1993/01/15,1099.83,759,529,109,109,26,26) t! Y5 ]' X4 F& y9 B2 q
-,1993/01/20,984.74,764,532,110,110,26,26
/ D l$ v( q+ u" q+ c0 r1 Y+,1993/02/10,1528.51,785,545,113,113,27,27
( ]9 X- C% r5 y6 ?3 p8 n-,1993/02/12,1352.27,787,547,113,113,27,27+ m6 U# P9 k$ Q/ j* N2 k2 @
+,1993/02/16,1558.95,791,549,114,114,27,27# t: @$ [2 n' b, m2 m
-,1993/02/24,1196.47,799,555,115,115,27,27
3 `7 p2 O( @: L7 D, v+,1993/02/26,1444.05,801,557,115,115,27,27
& c7 S2 {/ i3 X0 L! d* i0 I-,1993/03/05,1026.18,808,562,116,116,28,28 E8 H! A8 z8 f" Y1 I+ F1 Q/ Y
+,1993/03/08,1325.49,811,563,117,117,28,28* Y7 f# M8 [$ z# ~% D5 U
-,1993/03/10,1089.36,813,565,117,117,28,281 J4 |$ k( x+ q& b& q
+,1993/03/12,1286.07,815,567,117,117,28,28
- M, x6 b1 O5 H$ _-,1993/03/25,913.74,828,576,119,119,28,28
9 G. z$ G) Q. D }: r, Q6 A ~. r+,1993/03/29,1047.88,832,578,120,120,28,28" H& N" a' _% |3 l3 R* A
-,1993/04/01,915.59,835,581,120,120,29,295 H: ^1 o+ ]5 g* E2 J0 ]7 \$ ^7 k
+,1993/04/09,1340.91,843,587,121,121,29,29$ K& C+ X3 ]; n9 p
-,1993/04/12,1195.57,846,588,122,122,29,29
1 e2 M6 V9 @; S/ m% b+,1993/04/14,1341.19,848,590,122,122,29,29! n, g4 `! ]- W% F* Q( s6 O% j
-,1993/04/19,1185.76,853,593,123,123,29,29, n9 o, ]0 h( T d, w# A7 |; ?
+,1993/04/29,1392.62,863,601,124,124,29,29, w! z% s/ m; H6 u6 D
-,1993/06/01,859.48,896,624,129,129,31,31
0 E5 C7 a2 v8 }. K2 Z+,1993/06/03,1177.91,898,626,129,129,31,31
' Q' N" m8 s" W3 }6 a0 n. {1 P! |-,1993/07/27,777.73,952,664,137,137,32,32& M5 a- H6 p3 H/ H C5 f
+,1993/08/17,1042.47,973,679,140,140,33,33! u, [) U2 [/ n0 G. r% ~
-,1993/10/25,774.54,1042,727,150,150,35,35
: r- R8 K8 N. a+ F; O4 [+,1993/12/08,1044.85,1086,759,156,156,37,375 _" u/ O# n' M" \. p D r, M
-,1993/12/20,750.46,1098,767,158,158,37,37
6 a2 ~( L) J. \1 {9 | }' b w7 A+,1994/01/11,907.09,1120,783,161,161,38,38$ p# G2 Y+ b7 K2 p5 D$ u: B- F
-,1994/03/10,694.03,1178,820,169,168,40,406 H5 I; }. O7 T7 X {
+,1994/03/17,807.52,1185,825,170,169,40,40
0 D" n) w$ I! Q5 n: ~/ i-,1994/04/21,536.34,1220,850,175,174,41,41
" m6 G6 ]$ w2 \/ c i5 s+,1994/05/04,620.94,1233,858,177,176,42,42
' ?1 F: x) |: W/ p3 ]% t- Z-,1994/07/25,354.50,1315,916,189,188,44,44
+ U) J" @; |% m8 E7 B7 k: W( R+ S+,1994/07/27,392.17,1317,918,189,188,44,444 d# K; D+ ]6 N8 a
-,1994/07/29,325.89,1319,920,189,188,44,44
: G$ [9 `, M: F) E+,1994/08/08,754.67,1329,926,191,190,45,459 x) e/ G8 ^( \2 s" c& C4 x& h9 x
-,1994/08/10,597.26,1331,928,191,190,45,45
g8 Y5 F1 w9 \$ b6 `$ }: Z" T+,1994/08/11,768.08,1332,929,191,190,45,45
! n4 k; p* {4 f: r" G* s-,1994/08/15,654.22,1336,931,192,191,45,45
( l' h* _9 p! V' Z2 `4 `; f* g# K+,1994/08/18,772.32,1339,934,192,191,45,45
1 B/ t) n6 ]" f. h! @5 H-,1994/08/22,668.72,1343,936,193,192,45,45! `0 i9 D6 @) H T+ E8 J
+,1994/09/13,1052.94,1365,952,196,195,46,46
$ W% B. i# l, U9 b-,1994/10/07,546.79,1389,968,199,198,47,47
* L7 e+ h0 ^5 y2 Y, o# b E+,1994/10/25,794.85,1407,980,202,201,47,472 o/ h. P" {5 x- I9 i$ M: E
-,1994/10/31,642.86,1413,984,203,202,47,479 w4 i% J7 l: i: U) R8 `9 y7 `: r
+,1994/11/03,722.60,1416,987,203,202,48,48 u( l+ Y& \8 t- G& X6 y
-,1994/11/07,648.68,1420,989,204,203,48,48, y" m4 |. P/ O
+,1994/11/10,743.22,1423,992,204,203,48,480 B7 A6 ]( z" X# n2 y& c
-,1994/12/12,620.47,1455,1014,209,208,49,49# t: P4 ?+ k$ j6 c, Y8 z
+,1994/12/23,695.22,1466,1023,210,209,49,49
2 t r+ |! I4 X, v4 H% X# y-,1995/02/07,524.43,1512,1049,217,215,51,51
2 M: B. J! ^, B f+,1995/02/23,608.58,1528,1061,219,217,51,51) C! }3 n: l9 x) l6 E
-,1995/02/28,544.06,1533,1064,220,218,51,51
% _# o, [0 A0 z6 Z' o, R% C9 z+,1995/03/08,639.01,1541,1070,221,219,52,520 Y G p$ N; P9 d
-,1995/03/15,568.60,1548,1075,222,220,52,52+ R0 G! z$ a6 w) X, ?
+,1995/04/10,681.15,1574,1093,226,224,53,53
9 o$ a- o" T7 m. X9 O6 ^% o; [-,1995/04/27,547.21,1591,1106,228,226,53,53
; r, ?; ^- K) x u2 i7 b& H! h: P+,1995/05/22,926.41,1616,1122,232,230,54,54( q! w+ B4 G" M
+,1995/05/26,781.34,1620,1126,232,230,54,54( M8 J% _8 |9 j% v4 M9 G
-,1995/07/04,610.33,1659,1153,238,236,56,56
" n" k) h/ Q% C8 g+,1995/08/14,788.16,1700,1182,244,242,57,57" _, y) `9 {% E2 @
-,1995/08/31,711.11,1717,1195,246,244,57,57
4 q" }) Z3 H& U1 e1 x L+,1995/09/12,792.54,1729,1203,248,246,58,58$ m* w* Q. J6 B2 A+ q' A \0 f; S7 D% E
-,1995/10/13,693.86,1760,1224,252,250,59,59
" R& Y7 c4 _8 h" o1 Z2 J! B$ {, ~+ c: I+,1995/10/25,765.48,1772,1232,254,252,59,59' G# u# x' C9 r& L6 X
-,1996/01/19,512.83,1858,1293,266,264,62,62
# f: U. @3 |! x! h, q- y, j+,1996/03/05,606.51,1904,1315,273,269,64,64
* }0 C& y: o' w2 U2 Z; r-,1996/03/29,549.71,1928,1333,276,272,64,64
& M' P' g, S" l2 l+,1996/04/29,739.29,1959,1354,281,277,65,65+ m! n; R! r1 x, M0 O+ V3 N+ C. |
-,1996/05/03,645.01,1963,1357,281,277,66,66
3 x7 w L6 J$ p2 p( O8 y- D8 |+,1996/05/20,725.16,1980,1368,284,280,66,66
2 Z' e, B) G, \* ]+ s% @-,1996/05/24,630.42,1984,1372,284,280,66,66
2 D' C: F3 x8 q5 R y+,1996/08/12,894.86,2064,1428,296,292,69,69
' Y8 o* I& S, x& [, o& [-,1996/09/13,752.68,2096,1452,300,296,70,70
' k$ J t: @. S% x6 [: o+,1996/10/29,1038.81,2142,1481,307,303,71,71+ p x) K4 }5 k8 q0 S g5 x3 ]( Y
-,1996/11/06,896.88,2150,1487,308,304,72,72' y& b( S3 ?0 t! k3 R. }9 f
+,1996/11/19,1047.39,2163,1496,310,306,72,72
5 N- f3 i& R8 G5 I8 ]8 s% v; F8 r: F& q-,1996/11/22,919.61,2166,1499,310,306,72,72
. a' Y v" U/ L# Y* |+,1996/12/11,1258.69,2185,1512,313,309,73,73
. B: o9 I( O! W# W8 U-,1996/12/18,869.02,2192,1517,314,310,73,735 {: j7 H& O4 |6 }1 P" p
+,1996/12/19,983.24,2193,1518,314,310,73,73
! n( t" K2 M; F6 j) R1 U-,1996/12/25,855.85,2199,1522,315,311,73,730 _' A c R* A
+,1997/02/18,999.22,2254,1550,323,317,75,75
; U8 Z; C$ ?' q0 R7 \ i& ]-,1997/02/20,870.18,2256,1552,323,317,75,758 C* V$ Q, J5 E
+,1997/05/12,1510.18,2337,1607,335,329,78,78
. l( |# t* m& I$ U% L+ E# _-,1997/05/26,1213.24,2351,1617,337,331,78,78/ b8 h2 U% d, A- ~2 S
+,1997/06/05,1369.51,2361,1625,338,332,79,79
q& Y, u) \3 a6 Q8 [ V-,1997/06/13,1154.97,2369,1631,339,333,79,797 }2 O( J8 Z/ h. R
+,1997/06/23,1322.98,2379,1637,341,335,79,79
( \9 l6 k! A' F# f, x+ o-,1997/07/08,1066.04,2394,1646,343,337,80,80
6 S0 b# n3 u- }+,1997/07/23,1223.82,2409,1657,345,339,80,80
( x! Q' d* o1 i; P-,1997/08/18,1116.15,2435,1675,349,343,81,81, [+ l& }/ h1 H4 f& X. L# c
+,1997/09/11,1264.49,2459,1693,352,346,82,82* m ^+ ^1 f% L" c
-,1997/09/23,1025.13,2471,1701,354,348,82,82
! `/ M1 }% W; ?( Q1 q( \; L/ e+,1997/10/28,1241.83,2506,1723,359,353,83,83
7 r- Y7 O: Z! n-,1997/11/25,1114.14,2534,1743,363,357,84,84
6 Y, k' T8 N' S9 T5 j9 F! `* k8 ]+,1998/01/08,1250.01,2578,1773,369,363,86,86; P8 g, {3 z$ @5 I! k8 y
-,1998/01/13,1110.09,2583,1776,370,364,86,86
; T* g5 J' b! W+,1998/02/09,1262.62,2610,1785,374,366,87,87
+ F: @# Z( p' U-,1998/03/12,1175.55,2641,1808,378,370,88,887 y/ ^ ]/ p* b- v+ `1 o
+,1998/06/04,1422.98,2725,1867,390,382,91,910 M8 ]9 F! u1 M/ K
-,1998/08/18,1043.02,2800,1920,401,393,93,93& z. }' E8 t V$ T1 w
+,1998/09/17,1264.40,2830,1942,405,397,94,94! j0 V2 U: c9 d, E
-,1998/10/22,1191.56,2865,1965,410,402,95,95
# Z5 ~) X% t3 @" P9 |/ ^! y* e+,1998/11/17,1300.15,2891,1983,414,406,96,96
7 D! M8 k, t' X-,1999/02/08,1064.17,2974,2041,426,418,99,99
) a5 o7 m4 l+ L* r# N2 U' K+,1999/04/09,1210.10,3034,2072,434,424,101,101
- l8 G* ?" K+ k/ _7 `( W-,1999/05/17,1047.83,3072,2097,440,430,102,102
# V$ }- y2 j: f4 ~# {1 ]' d+ L( G+,1999/06/30,1756.18,3116,2129,446,436,103,103" C; v+ H$ _% r) \% R8 I* \8 X. H
-,1999/07/20,1471.51,3136,2143,449,439,104,104
0 e/ t- V: y x+,1999/09/10,1695.64,3188,2181,456,446,106,106* X: t4 {8 P; j: { U9 M# ?
-,1999/12/27,1341.05,3296,2251,472,462,109,1090 j0 s' z) N$ D. ?8 G V8 U. U; p
+,2000/02/17,1770.88,3348,2277,479,467,111,1112 F6 ^/ |7 u# Q2 H7 G9 |' Y) \
-,2000/02/18,1583.58,3349,2278,479,467,111,111( Z+ M2 q* }9 ?; w- f# W
+,2000/04/21,1858.27,3412,2323,488,476,113,1132 |: h, Y7 c" Y' v6 ^: t
-,2000/05/15,1695.53,3436,2334,492,479,114,1147 W, ~" D) L& c; u$ f! a* q: q
+,2000/08/22,2114.52,3535,2405,506,493,117,1173 B% c, g! @- l- R% Z
-,2000/09/25,1874.21,3569,2429,511,498,118,118& _3 B) [5 d5 R. y! ^7 k
+,2000/11/23,2125.72,3628,2467,519,505,120,120' D) P" r2 w( B+ V' t
-,2000/12/18,2024.29,3653,2484,523,509,121,121
, l3 M' o/ m/ H6 U; F9 W$ E% W4 S+,2001/01/08,2131.98,3674,2498,526,512,122,122
: B, w( G) D4 x1 o( M& z( e: P-,2001/02/22,1893.78,3719,2521,532,516,123,123
8 Z8 a; U* g% ^! T8 S' ^+,2001/06/14,2245.43,3831,2596,548,532,127,127. a$ n1 v& w4 b7 K h {0 J1 U! X
-,2001/10/22,1514.86,3961,2683,567,550,131,131
6 {" d! I1 @8 k! J& Q, e+,2001/10/24,1744.92,3963,2685,567,550,131,131: g5 v9 r( G6 ]0 e" [0 l
-,2001/11/08,1550.46,3978,2696,569,552,132,132
. M- L3 Y+ D/ h+ c; t+,2001/12/05,1776.02,4005,2715,573,556,133,133
3 ]6 D& h# Y9 u' v% q( }: O) s; G-,2002/01/29,1339.20,4060,2751,581,564,134,1343 x3 n0 S( Q+ e* f: E# T+ M3 c
+,2002/03/21,1693.87,4111,2778,588,569,136,1363 }6 z1 o. D+ ]3 H% g7 V# \
-,2002/06/06,1455.31,4188,2828,599,580,139,139
0 ^! R8 C6 x- C% Z( d7 S+,2002/06/25,1748.89,4207,2841,602,583,139,139- @! ?8 P! S0 @
-,2003/01/06,1311.68,4402,2973,630,610,146,146
, Q- ^% H: b8 ]7 Z1 K7 T+,2003/03/04,1529.75,4459,3007,638,617,148,148
. U' U4 R$ s/ x6 g3 S% w1 N-,2003/03/27,1447.01,4482,3024,641,620,148,148* [; L3 K' i+ u2 X$ p: e9 o& c3 `% R5 O
+,2003/04/16,1649.60,4502,3038,644,623,149,149 R* D, j( j) X# z
-,2003/04/28,1473.27,4514,3046,646,625,149,149
) |% o8 c/ ?! L e ~& w- N+,2003/06/03,1582.41,4550,3065,651,629,151,151( p: U7 c$ {! b8 _0 V5 i
-,2003/07/02,1477.87,4579,3086,655,633,152,152
@; i" i$ _5 N6 w5 C+,2003/07/17,1540.19,4594,3097,657,635,152,152! _/ m1 u7 e i9 h6 b' ]5 P$ F
-,2003/11/13,1307.40,4713,3177,674,652,156,156
& H; I5 Y( z/ K( W& {3 E* v+,2004/04/07,1783.01,4859,3272,695,672,161,161% `( s0 E, {* c1 T
-,2004/09/13,1259.43,5018,3380,718,694,166,1663 u* Y) K4 }& K0 B$ u/ D
+,2004/09/24,1496.21,5029,3389,719,695,166,166
+ P5 w- k7 X1 k/ d-,2004/10/26,1289.87,5061,3406,724,700,167,167
6 @) i2 ]7 F! P z) K+,2004/11/22,1387.34,5088,3425,728,704,168,168( A' q2 T0 E- z- Z0 p
-,2005/02/01,1187.26,5159,3475,738,714,171,171 F; h; `) g9 Z3 O; W/ L; A/ E2 V
+,2005/02/25,1328.53,5183,3486,741,716,171,171
+ M0 l/ a3 b3 S. C0 g' D& F _-,2005/06/06,998.23,5284,3552,756,730,175,175 @* A8 u# \& K- w4 c5 R- n$ j4 a
+,2005/06/09,1146.42,5287,3555,756,730,175,175: A( b% n4 ^6 s! m I
-,2005/07/12,1004.08,5320,3578,761,735,176,176" K" ~% U! h( s( m6 x
+,2005/09/20,1223.56,5390,3628,771,745,178,178
* j. r" k8 h* |* L/ P! T# `-,2005/10/28,1067.41,5428,3651,776,749,179,179
8 P3 I0 U2 g t8 @0 O/ ]) C+,2005/11/21,1122.88,5452,3667,780,753,180,180
2 C3 l3 e+ t2 G" ~0 J-,2005/12/06,1074.01,5467,3678,782,755,181,1810 `' \/ U/ h* P7 W4 _
+,2006/06/02,1695.58,5645,3792,807,778,187,187
" X/ x* E5 W7 K5 g-,2006/06/14,1512.52,5657,3800,809,780,187,187
7 o, {. J" f' h% b+,2006/07/05,1757.47,5678,3815,812,783,188,188
$ X) N1 y0 ~, v6 T8 \) m3 }-,2006/08/07,1541.41,5711,3838,817,788,189,189
% r+ H4 `7 T6 O& }, [' t4 M' |+,2007/01/24,2994.28,5881,3952,841,811,194,194
+ A' d+ D3 t. W( n* [-,2007/02/06,2541.52,5894,3961,843,813,195,195
9 l% k3 D+ h0 O0 K" _0 o+,2007/02/27,3049.77,5915,3971,846,815,195,195
) _. n2 s; H" p5 {* p# K-,2007/03/05,2723.06,5921,3975,847,816,196,196
1 B6 T, g" c. f" e! @2 p+,2007/05/29,4335.96,6006,4031,859,828,198,1989 G- Z6 K; W: l# u- t0 C& R
-,2007/06/05,3404.15,6013,4036,860,829,199,199
d& Y% A# x: }+,2007/06/20,4312.00,6028,4047,862,831,199,199' i) O7 n7 F D2 P6 D8 { t$ m, X
-,2007/07/06,3563.54,6044,4059,864,833,200,200
$ E; `+ M( x1 z( j- B+,2007/10/16,6124.04,6146,4126,879,847,203,203
% a5 {! T& R+ k5 X-,2007/11/28,4778.73,6189,4157,885,853,204,204
' q/ V/ `$ v; U( O* L- n+,2008/01/14,5522.77,6236,4188,892,860,206,206
2 ~7 I( b0 o/ `5 o9 A- i: y3 p-,2008/02/01,4195.75,6254,4202,894,862,207,207
+ g1 j( q( s4 m1 l# {3 D+,2008/02/20,4695.80,6273,4210,897,865,207,2076 `2 C& P- k. m/ B/ t
-,2008/04/03,3271.29,6316,4241,903,871,209,209
! a0 q' A3 O) |) W. s+,2008/04/08,3656.96,6321,4243,904,872,209,209# {: ?$ C. P; Q- y
-,2008/04/22,2990.79,6335,4253,906,874,209,209- s4 c* I: A7 P2 [! {, w, w9 [4 S
+,2008/05/06,3786.02,6349,4261,908,876,210,210
. `3 K# v8 a9 `8 i7 p M4 J-,2008/07/03,2566.53,6407,4302,916,884,212,212: z, j. z( F+ c8 V! G
+,2008/07/10,2952.04,6414,4307,917,885,212,2122 H: Q! {1 M( P
-,2008/07/16,2656.61,6420,4311,918,886,212,2127 `& }4 O# P4 z0 }! Q% ^( p! w$ F
+,2008/07/28,2924.45,6432,4319,920,888,212,212
) l0 r3 n' ^6 u) [3 @-,2008/08/19,2284.58,6454,4335,923,891,213,213: w1 `1 V+ T V% E1 \8 g/ o( b
+,2008/08/20,2523.47,6455,4336,923,891,213,213
6 r: w( e1 r* J* \% b-,2008/09/18,1802.33,6484,4356,927,895,214,2143 d6 s" ~/ J8 H, x
+,2008/09/25,2333.27,6491,4361,928,896,214,214+ W; P9 J3 m" x
-,2008/10/13,1931.47,6509,4368,931,898,215,215. U& d: \2 n; B: R2 r, N" z
+,2008/10/14,2146.73,6510,4369,931,898,215,2158 K1 r) H& o' V: x+ C. ^" t% P
-,2008/10/28,1664.93,6524,4379,933,900,215,215
. D: o& b/ c2 L3 o/ b& ?+,2008/11/18,2050.88,6545,4394,936,903,216,216
/ @- J& n0 @3 p; x1 E' Z2 V& F-,2008/12/01,1838.10,6558,4403,938,905,217,217! x. b: g. H# o8 x; f- \& k; d
+,2008/12/09,2100.80,6566,4409,939,906,217,217
0 D! G3 ]8 i) d L+ M- ^-,2008/12/31,1814.75,6588,4425,942,909,217,217
( ?3 r: B: z8 s B2 ]! b# J+,2009/02/17,2402.80,6636,4452,949,915,219,219+ Y3 r3 d8 v: F
-,2009/03/03,2037.02,6650,4462,951,917,220,220- n5 i4 G$ G# M6 Q1 b" `
+,2009/08/04,3478.01,6804,4568,973,939,225,225
0 l2 _8 e% Z$ `: @9 b! k-,2009/09/01,2639.76,6832,4588,977,943,226,226
& a; M& z' D6 t9 o: ~. h+,2009/09/18,3068.03,6849,4601,979,945,226,226# r9 {% g* {3 v
-,2009/09/29,2712.30,6860,4608,981,947,226,226; b& ~& E: d9 C
+,2009/11/24,3361.39,6916,4642,989,955,228,228- N7 q5 v8 ~4 t; d# c" ^
-,2010/02/03,2890.02,6987,4692,999,965,231,231
- K4 s/ Y4 f( v2 K! j$ P* w+,2010/04/15,3181.66,7058,4737,1009,974,233,233
8 k+ E$ Z- q2 K1 x7 d-,2010/07/02,2319.74,7136,4789,1020,985,236,236% k( n E' q4 @% @% R0 h) U: u
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
! T& @# I( N$ l4 D9 c-,2010/11/30,2758.92,7287,4888,1042,1007,240,240
2 N) B h' n* O4 n' p2 ^; D+,2010/12/15,2939.05,7302,4899,1044,1009,241,241
* e" V2 U8 O5 y* a-,2011/01/25,2661.45,7343,4927,1050,1015,242,242 m! L* L# z( a: j. q6 ]# Q
+,2011/04/18,3067.46,7426,4979,1062,1027,245,2457 u# @2 ~2 L+ t% r5 f: R
-,2011/06/20,2610.99,7489,5022,1071,1036,247,247
: ~. w I. X# \4 ]0 B- ]! y' p+,2011/07/18,2826.96,7517,5042,1075,1040,248,248* E. a2 N# d/ {; i! `) N( P
-,2012/01/06,2132.63,7689,5158,1099,1063,254,2543 R. X4 Q) s" N5 X
+,2012/02/27,2478.38,7741,5189,1107,1070,255,255
. M! T9 G8 V9 G-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
7 c6 Q7 g0 F/ t! r' z2 p# n+,2012/05/04,2453.73,7808,5233,1116,1079,258,258
8 @/ u n0 C" E& K0 d- ~5 e( P-,2012/09/26,1999.48,7953,5335,1137,1100,262,262$ Q, R$ }( }% o. @/ ^7 V
+,2012/10/22,2138.03,7979,5348,1141,1103,263,263
3 I$ |: z+ G, ^! R+ q' F! G-,2012/12/04,1949.46,8022,5379,1147,1109,265,2650 F: ` x v1 h# ^6 U+ E u6 C
+,2013/02/18,2444.80,8098,5425,1158,1119,267,2679 O5 P: W3 \" c8 {# _
-,2013/05/02,2161.14,8171,5473,1168,1129,270,270: }/ d& \% B* F- D" d- x7 E0 e
+,2013/05/29,2334.34,8198,5492,1172,1133,270,270
: f$ F0 Y) S; O5 \. ?. _0 E# h-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
, f7 r5 b8 c3 ?! S+,2013/07/11,2092.87,8241,5520,1178,1139,272,272& q" v8 B& l0 f3 p; F( R
-,2013/07/30,1965.36,8260,5533,1181,1142,272,272
# I! A; f0 N* X0 Y% n4 x' n+ O* l+,2013/09/12,2270.27,8304,5565,1187,1148,274,274
& c7 M! P9 k! C2 d-,2013/11/14,2078.99,8367,5603,1196,1157,276,2761 P2 W6 {* P. e" Z- l9 K
+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
5 f- B/ y3 ]" D-,2013/12/19,2126.25,8402,5628,1201,1162,277,277 |