阳光飞狐

【阳光飞狐__与财富同行】

 找回密码
 手机注册

手机动态码快速登录

手机号快速注册登录

查看: 3166|回复: 17
打印 上一主题 下一主题

上证23年历史数据

[复制链接]
跳转到指定楼层
1#
发表于 2013-12-19 19:19:24 | 只看该作者 回帖奖励 |倒序浏览 |阅读模式
今天为止 如有错请告知,谢谢!
. E. t" M3 B+ p# A/ q, o& [  u$ n6 A3 ?" e4 \! l
[ 本帖最后由 xyzabc 于 2013-12-19 19:22 编辑 ]

本帖子中包含更多资源

您需要 登录 才可以下载或查看,没有帐号?手机注册 手机动态码快速登录

x

评分

2

查看全部评分

2#
发表于 2013-12-20 08:17:31 | 只看该作者
3#
发表于 2013-12-20 09:28:56 | 只看该作者
辛苦了
4#
发表于 2013-12-20 10:46:17 | 只看该作者
5#
发表于 2013-12-20 15:18:10 | 只看该作者
日线波段数据:, q/ J% K" ]; e( t$ I
-,1990/12/19,95.79,1,1,1,1,1,1& z5 m/ h5 ?4 s4 y5 U
+,1991/01/14,135.19,27,18,5,5,2,2
# X+ Y$ H" b8 g" k+ a- E) B8 \-,1991/02/06,128.06,50,35,8,8,3,3
$ I9 I0 L6 v# ]- V6 t7 j+,1991/02/22,134.87,66,45,10,10,3,38 t8 P: y- V. B4 q6 m
-,1991/05/17,104.96,150,104,22,22,6,61 _  {# w! ^; v  l" D) D5 T
+,1992/05/26,1429.01,525,364,76,76,18,18
! z' B! U1 {" W1 X4 F  t+ n; q6 j-,1992/05/27,823.36,526,365,76,76,18,18
  q1 }6 ~. u+ G1 J+,1992/05/29,1253.37,528,367,76,76,18,18
2 y* \9 l. }) v" Z% |-,1992/06/03,1033.47,533,370,77,77,19,19
7 v3 {& ^- r7 g( d8 ~# d" r6 ]+,1992/07/06,1215.24,566,393,82,82,20,20
0 M) f( V, j( T# F3 E-,1992/07/23,961.61,583,406,84,84,20,20
/ z1 l3 x$ i5 B! Z0 \+,1992/07/24,1178.90,584,407,84,84,20,203 _4 x3 u9 i6 q: _. k
-,1992/08/12,627.36,603,420,87,87,21,21" ]9 b% ]+ \2 J. Q3 i; W
+,1992/08/18,999.69,609,424,88,88,21,21
6 f# q  y5 v8 V* R-,1992/09/08,595.42,630,439,91,91,22,226 [+ Q" i0 ?1 J: y( `
+,1992/09/14,793.36,636,443,92,92,22,22
' `3 n* u$ p/ ^) e, O3 Z; K" d6 N8 \-,1992/09/15,694.32,637,444,92,92,22,22' s& _+ ?' T2 r/ \- U
+,1992/09/17,779.56,639,446,92,92,22,227 C! a: J+ a6 o5 q- J# n4 T" m+ M
-,1992/10/08,640.22,660,459,95,95,23,23
8 e2 B" g1 j5 |+,1992/10/12,713.77,664,461,96,96,23,238 I  `) W0 P5 \. R& }
-,1992/10/28,447.93,680,473,98,98,23,23+ T$ y' A9 @1 K- C( y, Z. D
+,1992/11/02,508.81,685,476,99,99,24,24  Q% d2 m( R# h# S. e' B
-,1992/11/17,386.85,700,487,101,101,24,24
) ?2 B% x2 D' G, V0 F! ~3 g; {/ F+,1992/11/26,752.32,709,494,102,102,24,24
) k, k# e$ R3 E3 A& [0 j8 Q( ^7 a-,1992/11/27,490.54,710,495,102,102,24,24& T0 b1 B/ _% E( u( e7 `! p
+,1992/12/04,841.02,717,500,103,103,25,258 J9 K* D' `+ @; b3 e) C
-,1992/12/10,592.78,723,504,104,104,25,25
, F; t- O  J% E5 Y7 D. v+,1992/12/14,748.19,727,506,105,105,25,25
6 G, T! E' X( J2 h* A2 P0 p$ h-,1992/12/16,663.17,729,508,105,105,25,25
7 ?# t! l1 Q' P$ h; N7 ^5 n+,1993/01/15,1099.83,759,529,109,109,26,26) t! Y5 ]' X4 F& y9 B2 q
-,1993/01/20,984.74,764,532,110,110,26,26
/ D  l$ v( q+ u" q+ c0 r1 Y+,1993/02/10,1528.51,785,545,113,113,27,27
( ]9 X- C% r5 y6 ?3 p8 n-,1993/02/12,1352.27,787,547,113,113,27,27+ m6 U# P9 k$ Q/ j* N2 k2 @
+,1993/02/16,1558.95,791,549,114,114,27,27# t: @$ [2 n' b, m2 m
-,1993/02/24,1196.47,799,555,115,115,27,27
3 `7 p2 O( @: L7 D, v+,1993/02/26,1444.05,801,557,115,115,27,27
& c7 S2 {/ i3 X0 L! d* i0 I-,1993/03/05,1026.18,808,562,116,116,28,28  E8 H! A8 z8 f" Y1 I+ F1 Q/ Y
+,1993/03/08,1325.49,811,563,117,117,28,28* Y7 f# M8 [$ z# ~% D5 U
-,1993/03/10,1089.36,813,565,117,117,28,281 J4 |$ k( x+ q& b& q
+,1993/03/12,1286.07,815,567,117,117,28,28
- M, x6 b1 O5 H$ _-,1993/03/25,913.74,828,576,119,119,28,28
9 G. z$ G) Q. D  }: r, Q6 A  ~. r+,1993/03/29,1047.88,832,578,120,120,28,28" H& N" a' _% |3 l3 R* A
-,1993/04/01,915.59,835,581,120,120,29,295 H: ^1 o+ ]5 g* E2 J0 ]7 \$ ^7 k
+,1993/04/09,1340.91,843,587,121,121,29,29$ K& C+ X3 ]; n9 p
-,1993/04/12,1195.57,846,588,122,122,29,29
1 e2 M6 V9 @; S/ m% b+,1993/04/14,1341.19,848,590,122,122,29,29! n, g4 `! ]- W% F* Q( s6 O% j
-,1993/04/19,1185.76,853,593,123,123,29,29, n9 o, ]0 h( T  d, w# A7 |; ?
+,1993/04/29,1392.62,863,601,124,124,29,29, w! z% s/ m; H6 u6 D
-,1993/06/01,859.48,896,624,129,129,31,31
0 E5 C7 a2 v8 }. K2 Z+,1993/06/03,1177.91,898,626,129,129,31,31
' Q' N" m8 s" W3 }6 a0 n. {1 P! |-,1993/07/27,777.73,952,664,137,137,32,32& M5 a- H6 p3 H/ H  C5 f
+,1993/08/17,1042.47,973,679,140,140,33,33! u, [) U2 [/ n0 G. r% ~
-,1993/10/25,774.54,1042,727,150,150,35,35
: r- R8 K8 N. a+ F; O4 [+,1993/12/08,1044.85,1086,759,156,156,37,375 _" u/ O# n' M" \. p  D  r, M
-,1993/12/20,750.46,1098,767,158,158,37,37
6 a2 ~( L) J. \1 {9 |  }' b  w7 A+,1994/01/11,907.09,1120,783,161,161,38,38$ p# G2 Y+ b7 K2 p5 D$ u: B- F
-,1994/03/10,694.03,1178,820,169,168,40,406 H5 I; }. O7 T7 X  {
+,1994/03/17,807.52,1185,825,170,169,40,40
0 D" n) w$ I! Q5 n: ~/ i-,1994/04/21,536.34,1220,850,175,174,41,41
" m6 G6 ]$ w2 \/ c  i5 s+,1994/05/04,620.94,1233,858,177,176,42,42
' ?1 F: x) |: W/ p3 ]% t- Z-,1994/07/25,354.50,1315,916,189,188,44,44
+ U) J" @; |% m8 E7 B7 k: W( R+ S+,1994/07/27,392.17,1317,918,189,188,44,444 d# K; D+ ]6 N8 a
-,1994/07/29,325.89,1319,920,189,188,44,44
: G$ [9 `, M: F) E+,1994/08/08,754.67,1329,926,191,190,45,459 x) e/ G8 ^( \2 s" c& C4 x& h9 x
-,1994/08/10,597.26,1331,928,191,190,45,45
  g8 Y5 F1 w9 \$ b6 `$ }: Z" T+,1994/08/11,768.08,1332,929,191,190,45,45
! n4 k; p* {4 f: r" G* s-,1994/08/15,654.22,1336,931,192,191,45,45
( l' h* _9 p! V' Z2 `4 `; f* g# K+,1994/08/18,772.32,1339,934,192,191,45,45
1 B/ t) n6 ]" f. h! @5 H-,1994/08/22,668.72,1343,936,193,192,45,45! `0 i9 D6 @) H  T+ E8 J
+,1994/09/13,1052.94,1365,952,196,195,46,46
$ W% B. i# l, U9 b-,1994/10/07,546.79,1389,968,199,198,47,47
* L7 e+ h0 ^5 y2 Y, o# b  E+,1994/10/25,794.85,1407,980,202,201,47,472 o/ h. P" {5 x- I9 i$ M: E
-,1994/10/31,642.86,1413,984,203,202,47,479 w4 i% J7 l: i: U) R8 `9 y7 `: r
+,1994/11/03,722.60,1416,987,203,202,48,48  u( l+ Y& \8 t- G& X6 y
-,1994/11/07,648.68,1420,989,204,203,48,48, y" m4 |. P/ O
+,1994/11/10,743.22,1423,992,204,203,48,480 B7 A6 ]( z" X# n2 y& c
-,1994/12/12,620.47,1455,1014,209,208,49,49# t: P4 ?+ k$ j6 c, Y8 z
+,1994/12/23,695.22,1466,1023,210,209,49,49
2 t  r+ |! I4 X, v4 H% X# y-,1995/02/07,524.43,1512,1049,217,215,51,51
2 M: B. J! ^, B  f+,1995/02/23,608.58,1528,1061,219,217,51,51) C! }3 n: l9 x) l6 E
-,1995/02/28,544.06,1533,1064,220,218,51,51
% _# o, [0 A0 z6 Z' o, R% C9 z+,1995/03/08,639.01,1541,1070,221,219,52,520 Y  G  p$ N; P9 d
-,1995/03/15,568.60,1548,1075,222,220,52,52+ R0 G! z$ a6 w) X, ?
+,1995/04/10,681.15,1574,1093,226,224,53,53
9 o$ a- o" T7 m. X9 O6 ^% o; [-,1995/04/27,547.21,1591,1106,228,226,53,53
; r, ?; ^- K) x  u2 i7 b& H! h: P+,1995/05/22,926.41,1616,1122,232,230,54,54( q! w+ B4 G" M
+,1995/05/26,781.34,1620,1126,232,230,54,54( M8 J% _8 |9 j% v4 M9 G
-,1995/07/04,610.33,1659,1153,238,236,56,56
" n" k) h/ Q% C8 g+,1995/08/14,788.16,1700,1182,244,242,57,57" _, y) `9 {% E2 @
-,1995/08/31,711.11,1717,1195,246,244,57,57
4 q" }) Z3 H& U1 e1 x  L+,1995/09/12,792.54,1729,1203,248,246,58,58$ m* w* Q. J6 B2 A+ q' A  \0 f; S7 D% E
-,1995/10/13,693.86,1760,1224,252,250,59,59
" R& Y7 c4 _8 h" o1 Z2 J! B$ {, ~+ c: I+,1995/10/25,765.48,1772,1232,254,252,59,59' G# u# x' C9 r& L6 X
-,1996/01/19,512.83,1858,1293,266,264,62,62
# f: U. @3 |! x! h, q- y, j+,1996/03/05,606.51,1904,1315,273,269,64,64
* }0 C& y: o' w2 U2 Z; r-,1996/03/29,549.71,1928,1333,276,272,64,64
& M' P' g, S" l2 l+,1996/04/29,739.29,1959,1354,281,277,65,65+ m! n; R! r1 x, M0 O+ V3 N+ C. |
-,1996/05/03,645.01,1963,1357,281,277,66,66
3 x7 w  L6 J$ p2 p( O8 y- D8 |+,1996/05/20,725.16,1980,1368,284,280,66,66
2 Z' e, B) G, \* ]+ s% @-,1996/05/24,630.42,1984,1372,284,280,66,66
2 D' C: F3 x8 q5 R  y+,1996/08/12,894.86,2064,1428,296,292,69,69
' Y8 o* I& S, x& [, o& [-,1996/09/13,752.68,2096,1452,300,296,70,70
' k$ J  t: @. S% x6 [: o+,1996/10/29,1038.81,2142,1481,307,303,71,71+ p  x) K4 }5 k8 q0 S  g5 x3 ]( Y
-,1996/11/06,896.88,2150,1487,308,304,72,72' y& b( S3 ?0 t! k3 R. }9 f
+,1996/11/19,1047.39,2163,1496,310,306,72,72
5 N- f3 i& R8 G5 I8 ]8 s% v; F8 r: F& q-,1996/11/22,919.61,2166,1499,310,306,72,72
. a' Y  v" U/ L# Y* |+,1996/12/11,1258.69,2185,1512,313,309,73,73
. B: o9 I( O! W# W8 U-,1996/12/18,869.02,2192,1517,314,310,73,735 {: j7 H& O4 |6 }1 P" p
+,1996/12/19,983.24,2193,1518,314,310,73,73
! n( t" K2 M; F6 j) R1 U-,1996/12/25,855.85,2199,1522,315,311,73,730 _' A  c  R* A
+,1997/02/18,999.22,2254,1550,323,317,75,75
; U8 Z; C$ ?' q0 R7 \  i& ]-,1997/02/20,870.18,2256,1552,323,317,75,758 C* V$ Q, J5 E
+,1997/05/12,1510.18,2337,1607,335,329,78,78
. l( |# t* m& I$ U% L+ E# _-,1997/05/26,1213.24,2351,1617,337,331,78,78/ b8 h2 U% d, A- ~2 S
+,1997/06/05,1369.51,2361,1625,338,332,79,79
  q& Y, u) \3 a6 Q8 [  V-,1997/06/13,1154.97,2369,1631,339,333,79,797 }2 O( J8 Z/ h. R
+,1997/06/23,1322.98,2379,1637,341,335,79,79
( \9 l6 k! A' F# f, x+ o-,1997/07/08,1066.04,2394,1646,343,337,80,80
6 S0 b# n3 u- }+,1997/07/23,1223.82,2409,1657,345,339,80,80
( x! Q' d* o1 i; P-,1997/08/18,1116.15,2435,1675,349,343,81,81, [+ l& }/ h1 H4 f& X. L# c
+,1997/09/11,1264.49,2459,1693,352,346,82,82* m  ^+ ^1 f% L" c
-,1997/09/23,1025.13,2471,1701,354,348,82,82
! `/ M1 }% W; ?( Q1 q( \; L/ e+,1997/10/28,1241.83,2506,1723,359,353,83,83
7 r- Y7 O: Z! n-,1997/11/25,1114.14,2534,1743,363,357,84,84
6 Y, k' T8 N' S9 T5 j9 F! `* k8 ]+,1998/01/08,1250.01,2578,1773,369,363,86,86; P8 g, {3 z$ @5 I! k8 y
-,1998/01/13,1110.09,2583,1776,370,364,86,86
; T* g5 J' b! W+,1998/02/09,1262.62,2610,1785,374,366,87,87
+ F: @# Z( p' U-,1998/03/12,1175.55,2641,1808,378,370,88,887 y/ ^  ]/ p* b- v+ `1 o
+,1998/06/04,1422.98,2725,1867,390,382,91,910 M8 ]9 F! u1 M/ K
-,1998/08/18,1043.02,2800,1920,401,393,93,93& z. }' E8 t  V$ T1 w
+,1998/09/17,1264.40,2830,1942,405,397,94,94! j0 V2 U: c9 d, E
-,1998/10/22,1191.56,2865,1965,410,402,95,95
# Z5 ~) X% t3 @" P9 |/ ^! y* e+,1998/11/17,1300.15,2891,1983,414,406,96,96
7 D! M8 k, t' X-,1999/02/08,1064.17,2974,2041,426,418,99,99
) a5 o7 m4 l+ L* r# N2 U' K+,1999/04/09,1210.10,3034,2072,434,424,101,101
- l8 G* ?" K+ k/ _7 `( W-,1999/05/17,1047.83,3072,2097,440,430,102,102
# V$ }- y2 j: f4 ~# {1 ]' d+ L( G+,1999/06/30,1756.18,3116,2129,446,436,103,103" C; v+ H$ _% r) \% R8 I* \8 X. H
-,1999/07/20,1471.51,3136,2143,449,439,104,104
0 e/ t- V: y  x+,1999/09/10,1695.64,3188,2181,456,446,106,106* X: t4 {8 P; j: {  U9 M# ?
-,1999/12/27,1341.05,3296,2251,472,462,109,1090 j0 s' z) N$ D. ?8 G  V8 U. U; p
+,2000/02/17,1770.88,3348,2277,479,467,111,1112 F6 ^/ |7 u# Q2 H7 G9 |' Y) \
-,2000/02/18,1583.58,3349,2278,479,467,111,111( Z+ M2 q* }9 ?; w- f# W
+,2000/04/21,1858.27,3412,2323,488,476,113,1132 |: h, Y7 c" Y' v6 ^: t
-,2000/05/15,1695.53,3436,2334,492,479,114,1147 W, ~" D) L& c; u$ f! a* q: q
+,2000/08/22,2114.52,3535,2405,506,493,117,1173 B% c, g! @- l- R% Z
-,2000/09/25,1874.21,3569,2429,511,498,118,118& _3 B) [5 d5 R. y! ^7 k
+,2000/11/23,2125.72,3628,2467,519,505,120,120' D) P" r2 w( B+ V' t
-,2000/12/18,2024.29,3653,2484,523,509,121,121
, l3 M' o/ m/ H6 U; F9 W$ E% W4 S+,2001/01/08,2131.98,3674,2498,526,512,122,122
: B, w( G) D4 x1 o( M& z( e: P-,2001/02/22,1893.78,3719,2521,532,516,123,123
8 Z8 a; U* g% ^! T8 S' ^+,2001/06/14,2245.43,3831,2596,548,532,127,127. a$ n1 v& w4 b7 K  h  {0 J1 U! X
-,2001/10/22,1514.86,3961,2683,567,550,131,131
6 {" d! I1 @8 k! J& Q, e+,2001/10/24,1744.92,3963,2685,567,550,131,131: g5 v9 r( G6 ]0 e" [0 l
-,2001/11/08,1550.46,3978,2696,569,552,132,132
. M- L3 Y+ D/ h+ c; t+,2001/12/05,1776.02,4005,2715,573,556,133,133
3 ]6 D& h# Y9 u' v% q( }: O) s; G-,2002/01/29,1339.20,4060,2751,581,564,134,1343 x3 n0 S( Q+ e* f: E# T+ M3 c
+,2002/03/21,1693.87,4111,2778,588,569,136,1363 }6 z1 o. D+ ]3 H% g7 V# \
-,2002/06/06,1455.31,4188,2828,599,580,139,139
0 ^! R8 C6 x- C% Z( d7 S+,2002/06/25,1748.89,4207,2841,602,583,139,139- @! ?8 P! S0 @
-,2003/01/06,1311.68,4402,2973,630,610,146,146
, Q- ^% H: b8 ]7 Z1 K7 T+,2003/03/04,1529.75,4459,3007,638,617,148,148
. U' U4 R$ s/ x6 g3 S% w1 N-,2003/03/27,1447.01,4482,3024,641,620,148,148* [; L3 K' i+ u2 X$ p: e9 o& c3 `% R5 O
+,2003/04/16,1649.60,4502,3038,644,623,149,149  R* D, j( j) X# z
-,2003/04/28,1473.27,4514,3046,646,625,149,149
) |% o8 c/ ?! L  e  ~& w- N+,2003/06/03,1582.41,4550,3065,651,629,151,151( p: U7 c$ {! b8 _0 V5 i
-,2003/07/02,1477.87,4579,3086,655,633,152,152
  @; i" i$ _5 N6 w5 C+,2003/07/17,1540.19,4594,3097,657,635,152,152! _/ m1 u7 e  i9 h6 b' ]5 P$ F
-,2003/11/13,1307.40,4713,3177,674,652,156,156
& H; I5 Y( z/ K( W& {3 E* v+,2004/04/07,1783.01,4859,3272,695,672,161,161% `( s0 E, {* c1 T
-,2004/09/13,1259.43,5018,3380,718,694,166,1663 u* Y) K4 }& K0 B$ u/ D
+,2004/09/24,1496.21,5029,3389,719,695,166,166
+ P5 w- k7 X1 k/ d-,2004/10/26,1289.87,5061,3406,724,700,167,167
6 @) i2 ]7 F! P  z) K+,2004/11/22,1387.34,5088,3425,728,704,168,168( A' q2 T0 E- z- Z0 p
-,2005/02/01,1187.26,5159,3475,738,714,171,171  F; h; `) g9 Z3 O; W/ L; A/ E2 V
+,2005/02/25,1328.53,5183,3486,741,716,171,171
+ M0 l/ a3 b3 S. C0 g' D& F  _-,2005/06/06,998.23,5284,3552,756,730,175,175  @* A8 u# \& K- w4 c5 R- n$ j4 a
+,2005/06/09,1146.42,5287,3555,756,730,175,175: A( b% n4 ^6 s! m  I
-,2005/07/12,1004.08,5320,3578,761,735,176,176" K" ~% U! h( s( m6 x
+,2005/09/20,1223.56,5390,3628,771,745,178,178
* j. r" k8 h* |* L/ P! T# `-,2005/10/28,1067.41,5428,3651,776,749,179,179
8 P3 I0 U2 g  t8 @0 O/ ]) C+,2005/11/21,1122.88,5452,3667,780,753,180,180
2 C3 l3 e+ t2 G" ~0 J-,2005/12/06,1074.01,5467,3678,782,755,181,1810 `' \/ U/ h* P7 W4 _
+,2006/06/02,1695.58,5645,3792,807,778,187,187
" X/ x* E5 W7 K5 g-,2006/06/14,1512.52,5657,3800,809,780,187,187
7 o, {. J" f' h% b+,2006/07/05,1757.47,5678,3815,812,783,188,188
$ X) N1 y0 ~, v6 T8 \) m3 }-,2006/08/07,1541.41,5711,3838,817,788,189,189
% r+ H4 `7 T6 O& }, [' t4 M' |+,2007/01/24,2994.28,5881,3952,841,811,194,194
+ A' d+ D3 t. W( n* [-,2007/02/06,2541.52,5894,3961,843,813,195,195
9 l% k3 D+ h0 O0 K" _0 o+,2007/02/27,3049.77,5915,3971,846,815,195,195
) _. n2 s; H" p5 {* p# K-,2007/03/05,2723.06,5921,3975,847,816,196,196
1 B6 T, g" c. f" e! @2 p+,2007/05/29,4335.96,6006,4031,859,828,198,1989 G- Z6 K; W: l# u- t0 C& R
-,2007/06/05,3404.15,6013,4036,860,829,199,199
  d& Y% A# x: }+,2007/06/20,4312.00,6028,4047,862,831,199,199' i) O7 n7 F  D2 P6 D8 {  t$ m, X
-,2007/07/06,3563.54,6044,4059,864,833,200,200
$ E; `+ M( x1 z( j- B+,2007/10/16,6124.04,6146,4126,879,847,203,203
% a5 {! T& R+ k5 X-,2007/11/28,4778.73,6189,4157,885,853,204,204
' q/ V/ `$ v; U( O* L- n+,2008/01/14,5522.77,6236,4188,892,860,206,206
2 ~7 I( b0 o/ `5 o9 A- i: y3 p-,2008/02/01,4195.75,6254,4202,894,862,207,207
+ g1 j( q( s4 m1 l# {3 D+,2008/02/20,4695.80,6273,4210,897,865,207,2076 `2 C& P- k. m/ B/ t
-,2008/04/03,3271.29,6316,4241,903,871,209,209
! a0 q' A3 O) |) W. s+,2008/04/08,3656.96,6321,4243,904,872,209,209# {: ?$ C. P; Q- y
-,2008/04/22,2990.79,6335,4253,906,874,209,209- s4 c* I: A7 P2 [! {, w, w9 [4 S
+,2008/05/06,3786.02,6349,4261,908,876,210,210
. `3 K# v8 a9 `8 i7 p  M4 J-,2008/07/03,2566.53,6407,4302,916,884,212,212: z, j. z( F+ c8 V! G
+,2008/07/10,2952.04,6414,4307,917,885,212,2122 H: Q! {1 M( P
-,2008/07/16,2656.61,6420,4311,918,886,212,2127 `& }4 O# P4 z0 }! Q% ^( p! w$ F
+,2008/07/28,2924.45,6432,4319,920,888,212,212
) l0 r3 n' ^6 u) [3 @-,2008/08/19,2284.58,6454,4335,923,891,213,213: w1 `1 V+ T  V% E1 \8 g/ o( b
+,2008/08/20,2523.47,6455,4336,923,891,213,213
6 r: w( e1 r* J* \% b-,2008/09/18,1802.33,6484,4356,927,895,214,2143 d6 s" ~/ J8 H, x
+,2008/09/25,2333.27,6491,4361,928,896,214,214+ W; P9 J3 m" x
-,2008/10/13,1931.47,6509,4368,931,898,215,215. U& d: \2 n; B: R2 r, N" z
+,2008/10/14,2146.73,6510,4369,931,898,215,2158 K1 r) H& o' V: x+ C. ^" t% P
-,2008/10/28,1664.93,6524,4379,933,900,215,215
. D: o& b/ c2 L3 o/ b& ?+,2008/11/18,2050.88,6545,4394,936,903,216,216
/ @- J& n0 @3 p; x1 E' Z2 V& F-,2008/12/01,1838.10,6558,4403,938,905,217,217! x. b: g. H# o8 x; f- \& k; d
+,2008/12/09,2100.80,6566,4409,939,906,217,217
0 D! G3 ]8 i) d  L+ M- ^-,2008/12/31,1814.75,6588,4425,942,909,217,217
( ?3 r: B: z8 s  B2 ]! b# J+,2009/02/17,2402.80,6636,4452,949,915,219,219+ Y3 r3 d8 v: F
-,2009/03/03,2037.02,6650,4462,951,917,220,220- n5 i4 G$ G# M6 Q1 b" `
+,2009/08/04,3478.01,6804,4568,973,939,225,225
0 l2 _8 e% Z$ `: @9 b! k-,2009/09/01,2639.76,6832,4588,977,943,226,226
& a; M& z' D6 t9 o: ~. h+,2009/09/18,3068.03,6849,4601,979,945,226,226# r9 {% g* {3 v
-,2009/09/29,2712.30,6860,4608,981,947,226,226; b& ~& E: d9 C
+,2009/11/24,3361.39,6916,4642,989,955,228,228- N7 q5 v8 ~4 t; d# c" ^
-,2010/02/03,2890.02,6987,4692,999,965,231,231
- K4 s/ Y4 f( v2 K! j$ P* w+,2010/04/15,3181.66,7058,4737,1009,974,233,233
8 k+ E$ Z- q2 K1 x7 d-,2010/07/02,2319.74,7136,4789,1020,985,236,236% k( n  E' q4 @% @% R0 h) U: u
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
! T& @# I( N$ l4 D9 c-,2010/11/30,2758.92,7287,4888,1042,1007,240,240
2 N) B  h' n* O4 n' p2 ^; D+,2010/12/15,2939.05,7302,4899,1044,1009,241,241
* e" V2 U8 O5 y* a-,2011/01/25,2661.45,7343,4927,1050,1015,242,242  m! L* L# z( a: j. q6 ]# Q
+,2011/04/18,3067.46,7426,4979,1062,1027,245,2457 u# @2 ~2 L+ t% r5 f: R
-,2011/06/20,2610.99,7489,5022,1071,1036,247,247
: ~. w  I. X# \4 ]0 B- ]! y' p+,2011/07/18,2826.96,7517,5042,1075,1040,248,248* E. a2 N# d/ {; i! `) N( P
-,2012/01/06,2132.63,7689,5158,1099,1063,254,2543 R. X4 Q) s" N5 X
+,2012/02/27,2478.38,7741,5189,1107,1070,255,255
. M! T9 G8 V9 G-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
7 c6 Q7 g0 F/ t! r' z2 p# n+,2012/05/04,2453.73,7808,5233,1116,1079,258,258
8 @/ u  n0 C" E& K0 d- ~5 e( P-,2012/09/26,1999.48,7953,5335,1137,1100,262,262$ Q, R$ }( }% o. @/ ^7 V
+,2012/10/22,2138.03,7979,5348,1141,1103,263,263
3 I$ |: z+ G, ^! R+ q' F! G-,2012/12/04,1949.46,8022,5379,1147,1109,265,2650 F: `  x  v1 h# ^6 U+ E  u6 C
+,2013/02/18,2444.80,8098,5425,1158,1119,267,2679 O5 P: W3 \" c8 {# _
-,2013/05/02,2161.14,8171,5473,1168,1129,270,270: }/ d& \% B* F- D" d- x7 E0 e
+,2013/05/29,2334.34,8198,5492,1172,1133,270,270
: f$ F0 Y) S; O5 \. ?. _0 E# h-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
, f7 r5 b8 c3 ?! S+,2013/07/11,2092.87,8241,5520,1178,1139,272,272& q" v8 B& l0 f3 p; F( R
-,2013/07/30,1965.36,8260,5533,1181,1142,272,272
# I! A; f0 N* X0 Y% n4 x' n+ O* l+,2013/09/12,2270.27,8304,5565,1187,1148,274,274
& c7 M! P9 k! C2 d-,2013/11/14,2078.99,8367,5603,1196,1157,276,2761 P2 W6 {* P. e" Z- l9 K
+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
5 f- B/ y3 ]" D-,2013/12/19,2126.25,8402,5628,1201,1162,277,277
6#
发表于 2013-12-20 15:18:43 | 只看该作者
周线波段
5 |- G# e5 {9 A) G4 A6 R-,1990/12/21,95.79,0,0,1,1,0,0: y' f& @8 x# s% e
+,1991/01/18,135.19,0,0,5,5,0,0
6 P+ w- e4 ^; _1 }-,1991/05/17,104.96,0,0,22,22,0,0
9 P& T, L6 q/ I! W& a6 B+,1992/05/29,1429.01,0,0,76,76,0,0) s: M6 @+ [/ n6 D% l# T
-,1992/08/14,627.36,0,0,87,87,0,0
- g, z0 P" w9 x! F2 @+,1992/08/21,999.69,0,0,88,88,0,0, ^+ U+ V1 J7 b9 Y, \+ n: ^/ \
-,1992/09/11,595.42,0,0,91,91,0,05 C4 B) ]3 _0 `
+,1992/09/18,793.36,0,0,92,92,0,0
' e) @3 Q, p  y8 d3 D7 ]" K-,1992/11/20,386.85,0,0,101,101,0,0. s6 Y- `0 i1 z8 L0 H
+,1992/12/04,841.02,0,0,103,103,0,0& X. I$ r8 T7 C" z- @) z
-,1992/12/11,592.78,0,0,104,104,0,0
% K/ _4 }' C1 q3 `' C( t" b* W+,1993/02/19,1558.95,0,0,114,114,0,0& ]0 w( o8 h9 l
-,1993/03/26,913.74,0,0,119,119,0,0
+ H! m5 a! z8 N' A8 e1 }+,1993/04/30,1392.62,0,0,124,124,0,0' q. u8 M/ i* e6 t; R2 q; X
+,1993/06/04,1177.91,0,0,129,129,0,0
3 g. I+ e' F4 l  j( @5 U- }-,1993/07/30,777.73,0,0,137,137,0,02 E( n8 G7 w/ b9 U1 z* v( ^, }
+,1993/08/20,1042.47,0,0,140,140,0,06 |" ?; K& s' ?" }8 H0 d4 Z" T; {
-,1993/10/29,774.54,0,0,150,150,0,0
% b6 F9 `) H4 @& v" S- d& E+,1993/12/10,1044.85,0,0,156,156,0,0
& W8 ~5 Z, @" ?" h0 x) P-,1993/12/24,750.46,0,0,158,158,0,06 P8 q6 R8 x. X" F
+,1994/01/14,907.09,0,0,161,161,0,04 J0 B4 z8 U1 O2 V: Y6 b6 p) D
-,1994/07/29,325.89,0,0,189,188,0,0
4 z8 S. f2 R" G# U: U' U+,1994/09/16,1052.94,0,0,196,195,0,0
  g/ k( m( d; ]; }2 `/ t-,1994/10/07,546.79,0,0,199,198,0,0' A4 i- W+ ~0 p. o: L
+,1994/10/28,794.85,0,0,202,201,0,0
- A  X) n( x! F  x6 R" z-,1995/02/10,524.43,0,0,217,215,0,0
5 y0 W- g$ E  _+,1995/05/26,926.41,0,0,232,230,0,01 u$ [( c; a# P, i! D! s
-,1995/07/07,610.33,0,0,238,236,0,0- t: C; J6 \6 w+ N' H
+,1995/09/15,792.54,0,0,248,246,0,09 ~0 T  a9 D0 L+ K3 U" O
-,1996/01/19,512.83,0,0,266,264,0,0( z+ A& r. t. k9 {
+,1996/08/16,894.86,0,0,296,292,0,0& i( s- o; H( Z# v, U3 c
-,1996/09/13,752.68,0,0,300,296,0,0) f5 c& T" N" K' O/ d2 b' y6 B7 X
+,1996/12/13,1258.69,0,0,313,309,0,0
, d- W1 @1 h& V; N/ D-,1996/12/27,855.85,0,0,315,311,0,0/ u9 }& f' y( A
+,1997/05/16,1510.18,0,0,335,329,0,0
% I$ \' a4 c2 k6 F2 q1 Y0 ~-,1997/07/11,1066.04,0,0,343,337,0,0
2 o+ e  @* E2 \$ g. i) Q4 M+,1998/06/05,1422.98,0,0,390,382,0,0
* F' w! s! w* J; O! p-,1998/08/21,1043.02,0,0,401,393,0,0- K5 l$ `& ^( Y* [$ @
+,1998/09/18,1264.40,0,0,405,397,0,0
, j: S; Y* M! t& |3 r2 Y! j( s, v6 Y-,1998/10/23,1191.56,0,0,410,402,0,0
6 h' i2 e) n; K3 D+,1998/11/20,1300.15,0,0,414,406,0,02 k. t0 v3 m" y9 E$ r
-,1999/02/09,1064.17,0,0,426,418,0,0/ j6 d+ h5 X0 Q( z7 j& ]7 R( B+ Z
+,1999/04/09,1210.10,0,0,434,424,0,0
1 B6 N1 ]/ a/ A! y1 Z-,1999/05/21,1047.83,0,0,440,430,0,0# J2 G0 s, s4 B; I0 n
+,1999/07/02,1756.18,0,0,446,436,0,0
; |( ~7 }( N+ k6 D% S! K5 W+ B-,1999/12/30,1341.05,0,0,472,462,0,0# y0 E  T+ {2 A8 ^$ F
+,2000/08/25,2114.52,0,0,506,493,0,04 E  _7 L4 D5 D5 _
-,2000/09/29,1874.21,0,0,511,498,0,05 Q1 A7 s/ h7 \# z
+,2001/06/15,2245.43,0,0,548,532,0,0
' z3 K& J, A- z; ^8 R' P/ K' T-,2001/10/26,1514.86,0,0,567,550,0,08 }) a) j+ h5 z1 H& e
+,2001/12/07,1776.02,0,0,573,556,0,0+ h: o" j* A, i; z) _% R
-,2002/02/01,1339.20,0,0,581,564,0,02 H5 d" I) A" a) Y. q/ L+ j
+,2002/03/22,1693.87,0,0,588,569,0,04 m  ]1 l, H! g
-,2002/06/07,1455.31,0,0,599,580,0,0
$ w( H, e% ]/ h8 ]- N" d+,2002/06/28,1748.89,0,0,602,583,0,0, i! e7 M% v! |" ~9 _8 a
-,2003/01/10,1311.68,0,0,630,610,0,08 O! t# ?2 E( G- Z; N) M
+,2003/04/18,1649.60,0,0,644,623,0,05 z; C8 J. @6 [
-,2003/11/14,1307.40,0,0,674,652,0,0& u' j) s+ b) Z( a4 v
+,2004/04/09,1783.01,0,0,695,672,0,0  b: a; f; V& v8 O+ F
-,2005/06/10,998.23,0,0,756,730,0,0
- Q4 y! L5 y& Q% u* G0 g+,2005/09/23,1223.56,0,0,771,745,0,0
& |( H9 d* B+ W3 J2 k2 k, K8 t-,2005/10/28,1067.41,0,0,776,749,0,00 W/ P) e6 g& |7 P. }0 Y
+,2006/07/07,1757.47,0,0,812,783,0,0
1 k1 j4 \$ Y4 T( c-,2006/08/11,1541.41,0,0,817,788,0,0
- S& @3 W# z* w/ p+,2007/06/01,4335.96,0,0,859,828,0,09 |: {9 ~# Y* K- U4 i
-,2007/06/08,3404.15,0,0,860,829,0,0  [  ^, J- s. b6 I0 H
+,2007/10/19,6124.04,0,0,879,847,0,0
9 Z# x* h7 k9 y/ M, `-,2007/11/30,4778.73,0,0,885,853,0,0  e% j# _* H7 g- E
+,2008/01/18,5522.77,0,0,892,860,0,0
0 a& n1 O6 \% F. Y/ [. k' i-,2008/04/25,2990.79,0,0,906,874,0,0
+ N# z0 T7 N0 i. ], g4 X& E+,2008/05/09,3786.02,0,0,908,876,0,0
( A4 T* i/ Y- A, P1 D-,2008/09/19,1802.33,0,0,927,895,0,0
7 C/ M3 H  m. P) t+,2008/09/26,2333.27,0,0,928,896,0,0
$ i# t4 H* `4 x-,2008/10/31,1664.93,0,0,933,900,0,0
, V8 [9 h0 T5 X6 t- g) Z' ~$ X+,2009/08/07,3478.01,0,0,973,939,0,0
. ~1 v4 }) ?" Y1 u-,2009/09/04,2639.76,0,0,977,943,0,09 v2 P$ F8 y1 n8 G* a
+,2009/11/27,3361.39,0,0,989,955,0,0
+ J3 R5 T8 T9 u* u-,2010/02/05,2890.02,0,0,999,965,0,0$ @( O0 l! H( p, U% E; C
+,2010/04/16,3181.66,0,0,1009,974,0,0
3 i, ]2 ]  b7 |; U9 C  y-,2010/07/02,2319.74,0,0,1020,985,0,0
$ P! }/ g! ~6 v5 V$ f+ _: S  N+,2010/11/12,3186.72,0,0,1039,1004,0,0
: y/ b* D8 ]9 {* Q/ g5 t-,2011/01/28,2661.45,0,0,1050,1015,0,06 w& l$ m# Z. j' @( D7 S
+,2011/04/22,3067.46,0,0,1062,1027,0,03 d0 z( H: E# x8 U
-,2011/06/24,2610.99,0,0,1071,1036,0,0  ]' }" H3 i4 C# X& ]  Z1 u* \  i
+,2011/07/22,2826.96,0,0,1075,1040,0,0  c- D1 V1 D, e$ z( V
-,2012/01/06,2132.63,0,0,1099,1063,0,0
# _" {; [; D) T8 ~+,2012/03/02,2478.38,0,0,1107,1070,0,03 h! G5 Z4 M4 y0 D# Y  X, ?
-,2012/03/30,2242.34,0,0,1111,1074,0,0$ g7 Y9 M* k$ B
+,2012/05/04,2453.73,0,0,1116,1079,0,0- T' C5 @) e0 V0 X$ o) f1 g
-,2012/12/07,1949.46,0,0,1147,1109,0,0; [( k$ V; x; {& O: S* {6 x
+,2013/02/22,2444.80,0,0,1158,1119,0,06 M7 {- r) L" h
-,2013/05/03,2161.14,0,0,1168,1129,0,0" q2 V! a: H8 Z9 L  R
+,2013/05/31,2334.34,0,0,1172,1133,0,0
: @% I1 ~3 {; o-,2013/06/28,1849.65,0,0,1176,1137,0,0
0 L! F5 s* ~& G6 w. y+,2013/09/13,2270.27,0,0,1187,1148,0,0
1 \9 \+ N( n4 u-,2013/12/19,2126.25,0,0,1201,1162,0,0
7#
发表于 2013-12-20 15:19:10 | 只看该作者
月线波段:
( `# m$ ~' [1 F, R-,1990/12/31,95.79,0,0,0,0,1,1
1 D* t- c' s# d# Y+,1992/05/29,1429.01,0,0,0,0,18,18
! M. ^- Q% b; O" \-,1992/11/30,386.85,0,0,0,0,24,24
9 b3 a) p7 T$ h6 z) h" R5 S9 a" Z+,1993/02/26,1558.95,0,0,0,0,27,27! X% C* r  u$ s9 g- T$ F" D: V
-,1993/03/31,913.74,0,0,0,0,28,28
7 C9 m4 ^) e% c+ d# ~8 a( C3 e. `2 ~+,1993/04/30,1392.62,0,0,0,0,29,29
3 m! H" N( J5 m7 ~, }/ L5 J-,1993/07/30,777.73,0,0,0,0,32,32
& z, _. h( M+ L6 L+,1993/12/31,1044.85,0,0,0,0,37,37
5 C! y' Q1 ?& x& @  \6 z-,1994/07/29,325.89,0,0,0,0,44,44
* c: ?% N2 R7 m3 ?+,1994/09/30,1052.94,0,0,0,0,46,46& ?* Y9 t- [" L) F4 F7 r
-,1995/02/28,524.43,0,0,0,0,51,51
0 Q5 J0 f  k$ n0 r8 U& M+,1995/05/31,926.41,0,0,0,0,54,54
) Z  R! Z! V6 ]+ D-,1996/01/31,512.83,0,0,0,0,62,62
; w% m, _/ X% \3 f5 N+,1996/12/31,1258.69,0,0,0,0,73,73
& r7 B5 f* Y, |# Y-,1997/02/28,870.18,0,0,0,0,75,75
; C9 e+ \+ K2 j% z. l" u+,1997/05/30,1510.18,0,0,0,0,78,78, h( P1 J) w5 t* y
-,1997/09/30,1025.13,0,0,0,0,82,82' @/ F9 T+ ~) n
+,2001/06/29,2245.43,0,0,0,0,127,127& t( r6 V! V, R/ d3 o
-,2002/01/31,1339.20,0,0,0,0,134,134
. `# P  |0 t' \+,2002/06/28,1748.89,0,0,0,0,139,139
% L9 s' ?2 p9 `-,2003/01/29,1311.68,0,0,0,0,146,146, A9 Y2 _$ [" x' Y9 L2 a
+,2003/04/30,1649.60,0,0,0,0,149,149
3 a; F$ e: p- V3 D# {-,2003/11/28,1307.40,0,0,0,0,156,156( p' O% U/ N- a/ s; ]9 o- l
+,2004/04/30,1783.01,0,0,0,0,161,161) p6 T- r; o6 k4 {+ x4 X
-,2005/06/30,998.23,0,0,0,0,175,175
: S% ~* ^! }. j4 [! ?$ f& r8 R+,2007/10/31,6124.04,0,0,0,0,203,203, |5 s! {+ J1 |5 Y
-,2008/10/31,1664.93,0,0,0,0,215,215
$ o2 C- C* l, o/ u) x2 t+,2009/08/31,3478.01,0,0,0,0,225,225
. z$ P2 P" s9 S! y. o-,2010/07/30,2319.74,0,0,0,0,236,236
' `" n4 W/ Y* m; L# x$ K1 f+,2010/11/30,3186.72,0,0,0,0,240,2408 G5 {% x( n, s- ^
-,2013/06/28,1849.65,0,0,0,0,271,271
1 {6 O  A1 a: H8 f- `+,2013/12/19,2260.87,0,0,0,0,277,277
8#
发表于 2013-12-20 15:20:45 | 只看该作者
以上数据可以复制保存到文本文件中,文本再改成csv文件,这样就可以用excel打开了。

评分

1

查看全部评分

9#
发表于 2013-12-20 15:22:42 | 只看该作者
原帖由 xyzabc 于 2013-12-19 19:19 发表
% {9 G4 W( ~' ]" m& l/ \1 F' p今天为止 如有错请告知,谢谢!

& o. H: Z' K0 z; M4 F2 v, K) R1 a  \( W1 s. A3 M2 b2 X
我比对了部分,没发现错误

评分

1

查看全部评分

10#
发表于 2013-12-20 15:31:43 | 只看该作者
11#
发表于 2013-12-21 18:01:40 | 只看该作者
得到无影真传呢?哇 哈 哈

评分

1

查看全部评分

12#
发表于 2013-12-24 13:52:52 | 只看该作者
原帖由 clxcabber 于 2013-12-21 18:01 发表 ) I; k. ^. E% f! @7 m  f7 _
得到无影真传呢?哇 哈 哈
; a7 [; b3 S* v

0 u" {9 F) P# F9 c3 p无影的文字在哪呢?
13#
 楼主| 发表于 2013-12-24 18:04:02 | 只看该作者
鼎邸和MACD
14#
发表于 2013-12-24 22:55:56 | 只看该作者
15#
发表于 2013-12-25 09:19:20 | 只看该作者
第215行,交易周数错了,1081周应该是1070周
16#
 楼主| 发表于 2013-12-25 11:47:48 | 只看该作者
原帖由 逍遥游9300 于 2013-12-25 09:19 发表 2 D2 c# c! S) O+ }
第215行,交易周数错了,1081周应该是1070周
你说的是这个表吗?我怎么看不明白你说的话?
17#
发表于 2013-12-27 14:10:52 | 只看该作者
不好意思,搞错了,是219个极值点的表; I; \+ I! ~2 m8 [' b2 {
原帖由 xyzabc 于 2013-12-25 11:47 发表 $ v5 u" ^) d& @* H3 X% y) P& W9 J8 r4 G
你说的是这个表吗?我怎么看不明白你说的话?

评分

1

查看全部评分

18#
发表于 2018-8-19 20:38:05 | 只看该作者
这个能直顶吗
您需要登录后才可以回帖 登录 | 手机注册 手机动态码快速登录

本版积分规则

QQ|小黑屋|手机版|Archiver|【阳光飞狐】 ( 网站ICP编号:京ICP备06013475号-7 )

GMT+8, 2026-9-4 01:13 , Processed in 0.179511 second(s), 20 queries .

Powered by Discuz! X3.2 Licensed

© 2001-2013 Comsenz Inc.

快速回复 返回顶部 返回列表