阳光飞狐

【阳光飞狐__与财富同行】

 找回密码
 手机注册
查看: 3263|回复: 17
打印 上一主题 下一主题

上证23年历史数据

[复制链接]
跳转到指定楼层
1#
发表于 2013-12-19 19:19:24 | 只看该作者 回帖奖励 |倒序浏览 |阅读模式
今天为止 如有错请告知,谢谢!
! |: {3 v* U2 l( Z& W% w0 X4 s) H3 w- Q, Q
[ 本帖最后由 xyzabc 于 2013-12-19 19:22 编辑 ]

本帖子中包含更多资源

您需要 登录 才可以下载或查看,没有帐号?手机注册

x

评分

2

查看全部评分

2#
发表于 2013-12-20 08:17:31 | 只看该作者
3#
发表于 2013-12-20 09:28:56 | 只看该作者
辛苦了
4#
发表于 2013-12-20 10:46:17 | 只看该作者
5#
发表于 2013-12-20 15:18:10 | 只看该作者
日线波段数据:
- M4 B" N1 z: R# Q3 Y# E+ s- i-,1990/12/19,95.79,1,1,1,1,1,1( P8 ?- u  L, J  Q1 y/ D8 p; x
+,1991/01/14,135.19,27,18,5,5,2,2
5 \3 {( n. J) b: t/ C1 d  h-,1991/02/06,128.06,50,35,8,8,3,3
2 k# M  b1 q( c" f0 A* G! q# w+,1991/02/22,134.87,66,45,10,10,3,3) N: J* t! J  o! F# c- ]9 S4 {
-,1991/05/17,104.96,150,104,22,22,6,6! u# B% o% |( `
+,1992/05/26,1429.01,525,364,76,76,18,18, y. T/ }5 ?6 N9 ?- t% }
-,1992/05/27,823.36,526,365,76,76,18,18+ @# c( ]' X' ^! _' U# i
+,1992/05/29,1253.37,528,367,76,76,18,18: h/ |" ^) F& Z; J
-,1992/06/03,1033.47,533,370,77,77,19,190 S) b8 L9 F* @& W8 A6 B
+,1992/07/06,1215.24,566,393,82,82,20,20
) _4 M% D0 ^, g2 w. N+ }. B-,1992/07/23,961.61,583,406,84,84,20,20
% Q$ W, i2 e4 P1 w+,1992/07/24,1178.90,584,407,84,84,20,20' r, s& x( s" \9 K1 a
-,1992/08/12,627.36,603,420,87,87,21,21' ^0 [8 V1 @0 z! g. ^1 \4 W
+,1992/08/18,999.69,609,424,88,88,21,21  U8 }: h5 k* d; g. j5 p/ u2 s
-,1992/09/08,595.42,630,439,91,91,22,225 g' J/ \0 k, s# P) O% N
+,1992/09/14,793.36,636,443,92,92,22,225 m* q! e: A) P
-,1992/09/15,694.32,637,444,92,92,22,22
) A9 G3 s8 ]2 e0 m4 M+,1992/09/17,779.56,639,446,92,92,22,22
, p1 }5 |: t( G-,1992/10/08,640.22,660,459,95,95,23,23
. V1 Q! G$ u; ]' t+,1992/10/12,713.77,664,461,96,96,23,237 D, Z. V7 q; K& T3 t
-,1992/10/28,447.93,680,473,98,98,23,233 N7 N2 g+ @8 W0 \% D. V
+,1992/11/02,508.81,685,476,99,99,24,24
( _4 B0 \- B. y1 [-,1992/11/17,386.85,700,487,101,101,24,24: W, v) {& S5 ?+ f
+,1992/11/26,752.32,709,494,102,102,24,24$ O$ X$ u/ s1 @; B0 U! R" j
-,1992/11/27,490.54,710,495,102,102,24,249 p; f0 t. I" V) D) t; J
+,1992/12/04,841.02,717,500,103,103,25,25
$ I, l# V: y5 Y$ S" _-,1992/12/10,592.78,723,504,104,104,25,25; J, a7 I5 v8 R$ |' M
+,1992/12/14,748.19,727,506,105,105,25,25
! l; F+ V. Z) T3 J" S! ], r-,1992/12/16,663.17,729,508,105,105,25,25
+ S7 ~& ^( W2 C9 Y5 x, j$ j: E+,1993/01/15,1099.83,759,529,109,109,26,26
8 a. J# }. Y/ U: t* f$ w. ^4 f8 ~-,1993/01/20,984.74,764,532,110,110,26,26% t0 T2 N3 n9 N* n
+,1993/02/10,1528.51,785,545,113,113,27,272 ?8 l1 X4 D& |$ l7 b, H* N1 n& d, k2 e9 M
-,1993/02/12,1352.27,787,547,113,113,27,27" }: ]6 F# C7 X. f7 ]
+,1993/02/16,1558.95,791,549,114,114,27,27
: b$ o0 v0 G, P0 [6 H3 l-,1993/02/24,1196.47,799,555,115,115,27,270 A* t6 j7 F3 h
+,1993/02/26,1444.05,801,557,115,115,27,27
0 [  ~3 P, |4 {1 @& k4 U-,1993/03/05,1026.18,808,562,116,116,28,28
6 E3 Y: \( z/ m+ Z+,1993/03/08,1325.49,811,563,117,117,28,28
# ^- O: ^) R6 E5 t# |-,1993/03/10,1089.36,813,565,117,117,28,28
0 d3 z/ P* I" C; l4 J+,1993/03/12,1286.07,815,567,117,117,28,28
8 F8 C  }& ]8 H! V; h& s) A-,1993/03/25,913.74,828,576,119,119,28,28
$ B8 i8 @7 n4 A# @9 X; u8 O3 B( {+,1993/03/29,1047.88,832,578,120,120,28,28  Z& d/ Z  B4 {
-,1993/04/01,915.59,835,581,120,120,29,29% i3 w! B6 ~7 c! }# f2 @+ B6 \! z
+,1993/04/09,1340.91,843,587,121,121,29,29
: B4 C2 i- q3 m4 I3 @-,1993/04/12,1195.57,846,588,122,122,29,29
7 V6 n1 }6 `" J; l9 N+,1993/04/14,1341.19,848,590,122,122,29,29, T5 v) @, W- h4 o& v7 W& a
-,1993/04/19,1185.76,853,593,123,123,29,293 ?0 f. w: C. n) v" q! B3 J! J
+,1993/04/29,1392.62,863,601,124,124,29,29
  \" ?- c% H3 \2 ~& X-,1993/06/01,859.48,896,624,129,129,31,31% A! Z( g' ^, O- |
+,1993/06/03,1177.91,898,626,129,129,31,31- {+ C9 b8 N% d/ S& p
-,1993/07/27,777.73,952,664,137,137,32,32# ], Y) i  k1 r
+,1993/08/17,1042.47,973,679,140,140,33,333 l- s* D- g1 m- [5 |
-,1993/10/25,774.54,1042,727,150,150,35,35# ~1 x. k5 \" ~2 O5 [$ _
+,1993/12/08,1044.85,1086,759,156,156,37,37
+ j. }7 |" u, F  K* Y-,1993/12/20,750.46,1098,767,158,158,37,37$ B/ g. a% x" A+ z. o
+,1994/01/11,907.09,1120,783,161,161,38,38
0 ~& V1 V5 w# d! \; d3 k5 Q-,1994/03/10,694.03,1178,820,169,168,40,40
. l! i1 o  F5 e5 x+,1994/03/17,807.52,1185,825,170,169,40,40
) ^  |" X. n9 G  `8 a( t-,1994/04/21,536.34,1220,850,175,174,41,414 Z# ]7 O" P+ x& a5 _
+,1994/05/04,620.94,1233,858,177,176,42,42  i& L6 ]5 ~% I, D
-,1994/07/25,354.50,1315,916,189,188,44,446 L# S8 Q# b& c. Z/ S% o, q- M
+,1994/07/27,392.17,1317,918,189,188,44,44  r7 ~( _* G* K+ w
-,1994/07/29,325.89,1319,920,189,188,44,443 R9 R, T" i0 \2 c9 W( d
+,1994/08/08,754.67,1329,926,191,190,45,45" h5 s/ q8 Y- k
-,1994/08/10,597.26,1331,928,191,190,45,45% N+ p4 b* M" R+ \; x
+,1994/08/11,768.08,1332,929,191,190,45,45
' T( H% Q) s, D% U* e-,1994/08/15,654.22,1336,931,192,191,45,45# A0 t- U& r' ~5 L' {; o. q# H* R6 E
+,1994/08/18,772.32,1339,934,192,191,45,45
9 U1 x. q  M, N% q-,1994/08/22,668.72,1343,936,193,192,45,45
' M" E+ t) I( b  m% W7 R# n2 B+ |+,1994/09/13,1052.94,1365,952,196,195,46,468 u# `! T3 j$ ^- r& A
-,1994/10/07,546.79,1389,968,199,198,47,47
! |. h. w4 n( G# E7 D+,1994/10/25,794.85,1407,980,202,201,47,47- E* F: }/ L( e; B2 Z
-,1994/10/31,642.86,1413,984,203,202,47,47
% H5 f1 X. V3 j/ v+,1994/11/03,722.60,1416,987,203,202,48,480 K' h/ l8 k1 {" X( l' {5 a
-,1994/11/07,648.68,1420,989,204,203,48,48! J5 [/ m9 ]$ d% M) h
+,1994/11/10,743.22,1423,992,204,203,48,483 M! O& y9 f' @3 n& P) f
-,1994/12/12,620.47,1455,1014,209,208,49,495 L% g% I; G2 Y  R8 t6 a# [
+,1994/12/23,695.22,1466,1023,210,209,49,49
) j1 \+ V' H- U( z- o  }-,1995/02/07,524.43,1512,1049,217,215,51,513 ?0 S2 h  T$ S4 n  S3 Q* t8 k
+,1995/02/23,608.58,1528,1061,219,217,51,51* F8 u) P3 e; i  h; E, U) P3 n! w
-,1995/02/28,544.06,1533,1064,220,218,51,51
, j4 ~: H) C. L( P8 A" L+,1995/03/08,639.01,1541,1070,221,219,52,523 z9 @8 _. G: N; e8 t; p
-,1995/03/15,568.60,1548,1075,222,220,52,52/ [; X9 p: E) e6 g
+,1995/04/10,681.15,1574,1093,226,224,53,53
5 r  I2 c+ U# f0 F-,1995/04/27,547.21,1591,1106,228,226,53,539 T7 P, o+ i. [$ W
+,1995/05/22,926.41,1616,1122,232,230,54,54
" a; K' D( O" x+,1995/05/26,781.34,1620,1126,232,230,54,54
4 z( @6 i# |% X2 X) ^-,1995/07/04,610.33,1659,1153,238,236,56,56
7 S) |, C% ^2 T: k; m- D' F+,1995/08/14,788.16,1700,1182,244,242,57,572 E0 ?' B* f7 i# K( j
-,1995/08/31,711.11,1717,1195,246,244,57,57. c9 n! m- @1 X8 ?1 H
+,1995/09/12,792.54,1729,1203,248,246,58,582 e6 B1 r1 y/ I
-,1995/10/13,693.86,1760,1224,252,250,59,597 b4 k3 H# @- G& N) t. n7 [
+,1995/10/25,765.48,1772,1232,254,252,59,59
$ t2 W$ @5 h! K-,1996/01/19,512.83,1858,1293,266,264,62,62. M  N' Q' r* i* _1 H6 G
+,1996/03/05,606.51,1904,1315,273,269,64,64+ f0 m# T) b9 u, i7 j
-,1996/03/29,549.71,1928,1333,276,272,64,641 z: f+ L9 R" Z+ e
+,1996/04/29,739.29,1959,1354,281,277,65,65
' G1 g  E. ~8 y3 [. A: ^; J* }( T-,1996/05/03,645.01,1963,1357,281,277,66,66) U+ W, a* `: t# T" `
+,1996/05/20,725.16,1980,1368,284,280,66,66
& r4 E4 e% I* l-,1996/05/24,630.42,1984,1372,284,280,66,66- i. j  N5 ^  u6 N; s7 Q
+,1996/08/12,894.86,2064,1428,296,292,69,69
7 L- D7 e, z+ S) I7 r+ q-,1996/09/13,752.68,2096,1452,300,296,70,700 O/ P1 d. t5 K
+,1996/10/29,1038.81,2142,1481,307,303,71,71
( ]( g/ Y2 F1 F4 e: c-,1996/11/06,896.88,2150,1487,308,304,72,726 _) \, @8 b5 D2 G9 F9 `+ n
+,1996/11/19,1047.39,2163,1496,310,306,72,72
0 q  S2 D6 V1 F8 X! b-,1996/11/22,919.61,2166,1499,310,306,72,72
* y5 U/ y' p0 \2 _3 ^: M4 A  G+,1996/12/11,1258.69,2185,1512,313,309,73,73' E# }# L7 U# i& g) b
-,1996/12/18,869.02,2192,1517,314,310,73,73' C5 x' E) b/ i% Y; S3 g/ F" }
+,1996/12/19,983.24,2193,1518,314,310,73,73
- V; O8 B$ j3 a9 x! t3 Z) f& `* C-,1996/12/25,855.85,2199,1522,315,311,73,73% T8 q2 K- b" s. x' M& I
+,1997/02/18,999.22,2254,1550,323,317,75,75/ C1 }% C( N( m8 |8 H  b
-,1997/02/20,870.18,2256,1552,323,317,75,75
$ z& g4 ?8 V9 S% |+ R+,1997/05/12,1510.18,2337,1607,335,329,78,78
# g# H9 O5 W7 ~% Y9 S8 e# d-,1997/05/26,1213.24,2351,1617,337,331,78,78
* ^' e- ^# {1 t2 Q' y9 D; y- A+,1997/06/05,1369.51,2361,1625,338,332,79,79
2 O4 C3 w, G! `$ [, e+ P. i-,1997/06/13,1154.97,2369,1631,339,333,79,79, _; ^$ n% X0 L  t/ _! a$ s. b
+,1997/06/23,1322.98,2379,1637,341,335,79,79
. h  H/ N& f* M! L; ~! R& N6 t8 u9 u-,1997/07/08,1066.04,2394,1646,343,337,80,80. `) L. t; M. X; h( K
+,1997/07/23,1223.82,2409,1657,345,339,80,80
7 l! V) R: r0 I- a-,1997/08/18,1116.15,2435,1675,349,343,81,816 D% ^# I9 c5 `( N, Q. D8 m; a# h+ U
+,1997/09/11,1264.49,2459,1693,352,346,82,82
5 s- o9 i" F0 x9 y0 x" A-,1997/09/23,1025.13,2471,1701,354,348,82,829 E; k& E& ^0 x0 x2 \
+,1997/10/28,1241.83,2506,1723,359,353,83,835 ~+ n' o! _1 ~
-,1997/11/25,1114.14,2534,1743,363,357,84,84, Q% H" B0 v4 m
+,1998/01/08,1250.01,2578,1773,369,363,86,86! `! Q( m% K  Z& H7 y  ~
-,1998/01/13,1110.09,2583,1776,370,364,86,86
2 Q0 o, {/ ?8 j4 l+ P+ d8 [+,1998/02/09,1262.62,2610,1785,374,366,87,87
6 @* l, l1 n+ l. p7 P-,1998/03/12,1175.55,2641,1808,378,370,88,88: v( v+ o: h9 l! ], u8 \
+,1998/06/04,1422.98,2725,1867,390,382,91,91" ?( J+ G% b! p- K" {6 d
-,1998/08/18,1043.02,2800,1920,401,393,93,93# P( R7 S/ [4 I  q! q
+,1998/09/17,1264.40,2830,1942,405,397,94,94; I# R& x1 a1 k4 S* P
-,1998/10/22,1191.56,2865,1965,410,402,95,95
0 V+ @. i* _6 l+,1998/11/17,1300.15,2891,1983,414,406,96,96) j. `' w" _: X% y# U! r
-,1999/02/08,1064.17,2974,2041,426,418,99,990 D9 F; U% ]8 _5 t9 P5 D. Y
+,1999/04/09,1210.10,3034,2072,434,424,101,101
. _: t4 ~& N6 S8 w-,1999/05/17,1047.83,3072,2097,440,430,102,102
4 f; B" x! @" _* ?+,1999/06/30,1756.18,3116,2129,446,436,103,1033 P% o! n, A: m% s
-,1999/07/20,1471.51,3136,2143,449,439,104,104( w$ m: s. W2 [8 ?
+,1999/09/10,1695.64,3188,2181,456,446,106,106
, k4 p+ R) c7 K. s4 i$ _, H-,1999/12/27,1341.05,3296,2251,472,462,109,109
% `1 P4 }& f8 b0 a& l+,2000/02/17,1770.88,3348,2277,479,467,111,111
0 z- B2 h& n% q9 Q$ \-,2000/02/18,1583.58,3349,2278,479,467,111,111
# i" C0 _" d2 ~" G+,2000/04/21,1858.27,3412,2323,488,476,113,113
. S, e4 E& j8 D/ I-,2000/05/15,1695.53,3436,2334,492,479,114,114
; @5 C- x* b4 L- f+,2000/08/22,2114.52,3535,2405,506,493,117,117: L$ b7 m$ V+ c' v& I/ ^8 z- l3 _" j
-,2000/09/25,1874.21,3569,2429,511,498,118,118
0 e) ?9 w# k. y8 z0 O( r% v/ f" L+,2000/11/23,2125.72,3628,2467,519,505,120,120
8 K- j- U& W8 }# _( ^$ |5 v' Z-,2000/12/18,2024.29,3653,2484,523,509,121,1210 b* A# m  j3 d; f# l  M1 v4 H
+,2001/01/08,2131.98,3674,2498,526,512,122,122
# m+ B3 @( |* M* i-,2001/02/22,1893.78,3719,2521,532,516,123,123
. y% O( k5 s( \! _+,2001/06/14,2245.43,3831,2596,548,532,127,127
- j  u$ O+ ?, |7 T$ |/ A-,2001/10/22,1514.86,3961,2683,567,550,131,1315 {! ]5 B% a3 q" k, J; S$ f5 P) h
+,2001/10/24,1744.92,3963,2685,567,550,131,131
  x& H$ }4 L* D; u  G4 s-,2001/11/08,1550.46,3978,2696,569,552,132,132
+ K; `, d2 }% g2 [1 y8 x3 L# X1 R+,2001/12/05,1776.02,4005,2715,573,556,133,133
8 x  K: k8 \3 D; R5 h-,2002/01/29,1339.20,4060,2751,581,564,134,134
1 L( X% `7 |# m9 P6 N+,2002/03/21,1693.87,4111,2778,588,569,136,136
, O" Q- h" z5 C' B+ q, ~/ L+ _-,2002/06/06,1455.31,4188,2828,599,580,139,1393 `% H$ c+ o4 p1 b
+,2002/06/25,1748.89,4207,2841,602,583,139,139) p2 w) U' N2 [9 p3 N$ Q1 z
-,2003/01/06,1311.68,4402,2973,630,610,146,146
) {8 [/ {8 t9 X" O+,2003/03/04,1529.75,4459,3007,638,617,148,148
' }- c" J5 B% B. y-,2003/03/27,1447.01,4482,3024,641,620,148,148- w3 F( R+ q! }/ x  ~- y
+,2003/04/16,1649.60,4502,3038,644,623,149,149
$ H2 o% U5 B* Q- F: e( Z! c% i-,2003/04/28,1473.27,4514,3046,646,625,149,1491 l7 G# u8 ?% n, l: G7 }6 P
+,2003/06/03,1582.41,4550,3065,651,629,151,1518 K: p/ t8 k* d. w3 Q% q# C
-,2003/07/02,1477.87,4579,3086,655,633,152,152& m, @2 j6 h1 a1 }& Z) T# e) ~
+,2003/07/17,1540.19,4594,3097,657,635,152,152! y- c, P/ O" ~$ T3 L* B: l; M. k
-,2003/11/13,1307.40,4713,3177,674,652,156,156) V; z- M6 O/ s+ m# E# A
+,2004/04/07,1783.01,4859,3272,695,672,161,161+ g  C+ ~- A9 k4 C' N
-,2004/09/13,1259.43,5018,3380,718,694,166,166! I- a0 C1 r: P
+,2004/09/24,1496.21,5029,3389,719,695,166,166# m5 D: Z4 b6 v' w4 b" H1 A8 D
-,2004/10/26,1289.87,5061,3406,724,700,167,167
0 n+ G  ?& T% p8 C/ |9 G. [3 H9 v% c+,2004/11/22,1387.34,5088,3425,728,704,168,168
& ~" r; t0 i2 o-,2005/02/01,1187.26,5159,3475,738,714,171,171) W6 a: M% r% q5 ^
+,2005/02/25,1328.53,5183,3486,741,716,171,171: J& H) o: Y0 \( ^% s6 l
-,2005/06/06,998.23,5284,3552,756,730,175,1758 q; p1 I* \6 \$ B
+,2005/06/09,1146.42,5287,3555,756,730,175,175
7 H+ A/ r& `( t, d8 _/ L$ I-,2005/07/12,1004.08,5320,3578,761,735,176,176$ m2 ~! L0 t$ i% f# ?9 M
+,2005/09/20,1223.56,5390,3628,771,745,178,178
, l$ G. Z* G- m! P5 o( M+ F-,2005/10/28,1067.41,5428,3651,776,749,179,179
# w$ ]4 S' s& g! R) w8 y- Q+,2005/11/21,1122.88,5452,3667,780,753,180,180- E5 r, H; b& Y& u) v! P  ]
-,2005/12/06,1074.01,5467,3678,782,755,181,181  C+ Y$ s+ y( t) G; [; j
+,2006/06/02,1695.58,5645,3792,807,778,187,187) Z" [6 Q( a3 Y1 t( q
-,2006/06/14,1512.52,5657,3800,809,780,187,1876 g! w# m3 ]5 w7 u
+,2006/07/05,1757.47,5678,3815,812,783,188,188
& w# o6 [0 N! l9 ^' v-,2006/08/07,1541.41,5711,3838,817,788,189,189, q4 R* I7 Q8 N
+,2007/01/24,2994.28,5881,3952,841,811,194,194/ y5 G7 f! c! }# o
-,2007/02/06,2541.52,5894,3961,843,813,195,195# x( K* o+ m* ]# K/ x/ t6 O
+,2007/02/27,3049.77,5915,3971,846,815,195,195
# L6 k( [- J8 P( K3 j-,2007/03/05,2723.06,5921,3975,847,816,196,196
' o' p1 Z7 s, n# v# V5 F# U+,2007/05/29,4335.96,6006,4031,859,828,198,198
( P+ t! Y% _. O- a1 `) {* ^% o( A-,2007/06/05,3404.15,6013,4036,860,829,199,199$ z3 T, N/ ^: J
+,2007/06/20,4312.00,6028,4047,862,831,199,199
) f3 Q5 L3 V# U+ M$ M6 a0 w, k-,2007/07/06,3563.54,6044,4059,864,833,200,200
( [: A/ j; m- U4 {- E, ~+,2007/10/16,6124.04,6146,4126,879,847,203,2037 o. [1 y" {4 ~) W* E
-,2007/11/28,4778.73,6189,4157,885,853,204,204
( h; B( d- g8 P  J+,2008/01/14,5522.77,6236,4188,892,860,206,206
5 I1 J5 p4 P( r1 M" I: F-,2008/02/01,4195.75,6254,4202,894,862,207,207
) T2 L5 E6 A! v4 X+,2008/02/20,4695.80,6273,4210,897,865,207,207' s7 T" k8 A; f! a' u
-,2008/04/03,3271.29,6316,4241,903,871,209,209
% g3 J% J2 `+ f+,2008/04/08,3656.96,6321,4243,904,872,209,209
# U5 J  s9 {$ p( O% |6 J. j-,2008/04/22,2990.79,6335,4253,906,874,209,209
1 Q$ y( _' x8 y0 p0 Y+,2008/05/06,3786.02,6349,4261,908,876,210,210
! l1 Z# B- |# S# g-,2008/07/03,2566.53,6407,4302,916,884,212,212% f" P+ t6 _: p
+,2008/07/10,2952.04,6414,4307,917,885,212,2129 h4 |" q0 J8 p$ X& L# d3 j: [2 i
-,2008/07/16,2656.61,6420,4311,918,886,212,212
3 q3 L2 r! Z1 E8 _7 }+,2008/07/28,2924.45,6432,4319,920,888,212,2128 g) i& ?+ X2 T& w7 b
-,2008/08/19,2284.58,6454,4335,923,891,213,213
' O6 P* j6 o$ ~& h$ n+,2008/08/20,2523.47,6455,4336,923,891,213,213
5 W6 A2 z1 j8 X1 S9 Q) n- i-,2008/09/18,1802.33,6484,4356,927,895,214,214
/ z" j0 D# z3 Y+ ~) ]+,2008/09/25,2333.27,6491,4361,928,896,214,214
0 F" P( G! y' S8 g$ _-,2008/10/13,1931.47,6509,4368,931,898,215,2156 C  M' o& c0 c1 ]+ o
+,2008/10/14,2146.73,6510,4369,931,898,215,215: U' M3 O; Y9 s. c
-,2008/10/28,1664.93,6524,4379,933,900,215,215& d+ ]; C* N- c1 x+ j$ q2 c
+,2008/11/18,2050.88,6545,4394,936,903,216,216
/ r1 ?# x& I) Z; U-,2008/12/01,1838.10,6558,4403,938,905,217,217
) f. a( f5 i' U7 O3 t7 G6 c+ ^) U+,2008/12/09,2100.80,6566,4409,939,906,217,217
3 C, S; k5 F* U- n: N4 I-,2008/12/31,1814.75,6588,4425,942,909,217,217
% [9 q; p8 w' T& b& b' q+,2009/02/17,2402.80,6636,4452,949,915,219,219
$ f8 J) P8 z( _- a$ C-,2009/03/03,2037.02,6650,4462,951,917,220,220
: V2 L( A! j9 ]8 M/ q( k5 k+ v! d7 ?+,2009/08/04,3478.01,6804,4568,973,939,225,225
+ I5 y) M" i: B5 \-,2009/09/01,2639.76,6832,4588,977,943,226,2269 v  N* G) @( G
+,2009/09/18,3068.03,6849,4601,979,945,226,226) _  x) B: b- v2 t
-,2009/09/29,2712.30,6860,4608,981,947,226,226
  ]& H6 S  c( i6 J" q6 k4 s8 C+,2009/11/24,3361.39,6916,4642,989,955,228,228
8 Y: u, w% N+ j6 p-,2010/02/03,2890.02,6987,4692,999,965,231,2311 U8 k9 s1 Q& D4 Y$ k
+,2010/04/15,3181.66,7058,4737,1009,974,233,233+ n4 d1 c7 ]1 ^" F+ @1 x. w. l
-,2010/07/02,2319.74,7136,4789,1020,985,236,236/ h  Q* Y1 o; u5 X7 q) h- Y
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
( _1 Q- z: [% W1 y8 S( w-,2010/11/30,2758.92,7287,4888,1042,1007,240,240- z' T" X7 `  O7 h- f  P
+,2010/12/15,2939.05,7302,4899,1044,1009,241,241" i0 G- i. w4 R- F5 l* o- U- ^& E4 z
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242
  o' f: x, o3 _6 s  Q) r+,2011/04/18,3067.46,7426,4979,1062,1027,245,245
7 _6 s6 Q* [" g6 C! G% [-,2011/06/20,2610.99,7489,5022,1071,1036,247,247% z7 t2 Q; X9 X  e
+,2011/07/18,2826.96,7517,5042,1075,1040,248,248. H" w8 |/ g- J$ r; {) R
-,2012/01/06,2132.63,7689,5158,1099,1063,254,2542 V8 |. s: L: ]% w
+,2012/02/27,2478.38,7741,5189,1107,1070,255,255
1 k" X: Z& k; j1 x' D' L0 w( w-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
& ~$ ~" v1 i' O+,2012/05/04,2453.73,7808,5233,1116,1079,258,258
7 O4 b4 |" N' @% n- s, o) i! B# M-,2012/09/26,1999.48,7953,5335,1137,1100,262,2620 S- h( k) z. c0 z  l
+,2012/10/22,2138.03,7979,5348,1141,1103,263,263; b8 f' d9 C6 q
-,2012/12/04,1949.46,8022,5379,1147,1109,265,265
7 D) q' b! |! f0 u9 `, E8 Y+,2013/02/18,2444.80,8098,5425,1158,1119,267,267
! J! Z# J6 u2 W% b8 `! E, `& B-,2013/05/02,2161.14,8171,5473,1168,1129,270,270
4 K' \* S: h" y% M' s2 }+,2013/05/29,2334.34,8198,5492,1172,1133,270,270
4 C2 I/ U: P' d& @* z-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
; Y. z$ E- l' R0 T* H+,2013/07/11,2092.87,8241,5520,1178,1139,272,272. r- a, S9 ^9 ~. p6 v+ o! {' k
-,2013/07/30,1965.36,8260,5533,1181,1142,272,2721 r9 k8 Z3 w4 R3 Q, Q5 y
+,2013/09/12,2270.27,8304,5565,1187,1148,274,274" ]$ H% n* I. l9 }4 Z2 w. u# z
-,2013/11/14,2078.99,8367,5603,1196,1157,276,276
( V- S) G. O& L$ _; ?+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
9 B  T. ]) F$ ^7 w; T3 Z/ r: h% B-,2013/12/19,2126.25,8402,5628,1201,1162,277,277
6#
发表于 2013-12-20 15:18:43 | 只看该作者
周线波段; ^6 E2 f/ K: X) T- h2 J2 y5 f
-,1990/12/21,95.79,0,0,1,1,0,0
+ l' K' ~$ w2 W% d6 U+,1991/01/18,135.19,0,0,5,5,0,00 C1 `# A5 ], z5 M2 C
-,1991/05/17,104.96,0,0,22,22,0,0
1 [7 Q) i. E/ K* T1 \+,1992/05/29,1429.01,0,0,76,76,0,0# Y  K: q; f: `. e9 Z  S
-,1992/08/14,627.36,0,0,87,87,0,0
- x; L" ~: n8 b+,1992/08/21,999.69,0,0,88,88,0,0
7 H) p5 R8 \' @+ W-,1992/09/11,595.42,0,0,91,91,0,06 G8 d% A( \5 Z9 z; j: U
+,1992/09/18,793.36,0,0,92,92,0,0) [# e0 u  v8 H7 i
-,1992/11/20,386.85,0,0,101,101,0,0
3 j  y/ D) j  v+,1992/12/04,841.02,0,0,103,103,0,0
3 Z. O6 Y8 I- @) y4 l. i-,1992/12/11,592.78,0,0,104,104,0,0. W1 W2 Z( |9 m/ v$ @3 w
+,1993/02/19,1558.95,0,0,114,114,0,0- B! R& P) @$ p
-,1993/03/26,913.74,0,0,119,119,0,0
( b7 b( _/ ^$ K% f' o7 W+,1993/04/30,1392.62,0,0,124,124,0,02 ~8 U- h' p4 u/ V% d3 T5 m1 H
+,1993/06/04,1177.91,0,0,129,129,0,03 b' f3 T" b9 L* a! ~. R
-,1993/07/30,777.73,0,0,137,137,0,0
* x, _% M4 P8 N0 c/ G* q4 X+,1993/08/20,1042.47,0,0,140,140,0,0
' a8 s+ [9 Z5 M& f7 n: a-,1993/10/29,774.54,0,0,150,150,0,0
! Q, a  r6 P3 Y+,1993/12/10,1044.85,0,0,156,156,0,04 a0 ?  X3 }: G( D! ?
-,1993/12/24,750.46,0,0,158,158,0,06 v0 B& G% d( u8 F& ?  M3 a# g
+,1994/01/14,907.09,0,0,161,161,0,0( v! G/ i) J( S1 j/ n0 L
-,1994/07/29,325.89,0,0,189,188,0,0
' w( }8 Y- y2 ], ~! d+,1994/09/16,1052.94,0,0,196,195,0,0
% z- J0 D7 }3 _-,1994/10/07,546.79,0,0,199,198,0,09 B8 Z( d+ O1 S$ d" I
+,1994/10/28,794.85,0,0,202,201,0,0
1 |/ @7 D  \# N- W-,1995/02/10,524.43,0,0,217,215,0,07 H0 `+ a" L. U9 N
+,1995/05/26,926.41,0,0,232,230,0,0
! U4 H' q" v% ~% G+ @-,1995/07/07,610.33,0,0,238,236,0,0) I' H  e! C1 ^' z8 w% J+ u
+,1995/09/15,792.54,0,0,248,246,0,03 S$ r  h( l0 ]$ G$ i
-,1996/01/19,512.83,0,0,266,264,0,0
" h* D  X8 h3 D: E+,1996/08/16,894.86,0,0,296,292,0,0) v' ~* I+ w# w9 ?5 n0 l4 u
-,1996/09/13,752.68,0,0,300,296,0,0! D! W: g: G0 M1 N
+,1996/12/13,1258.69,0,0,313,309,0,0: A, m0 ]8 ?2 J8 N3 e8 c
-,1996/12/27,855.85,0,0,315,311,0,0
( R1 s0 z# \) ?1 l+ W) q- o. f+,1997/05/16,1510.18,0,0,335,329,0,0* W1 C% U: h0 C- G: z
-,1997/07/11,1066.04,0,0,343,337,0,0. u7 H; B8 s  Z, o; w# h
+,1998/06/05,1422.98,0,0,390,382,0,0
( b( n2 ^( t. ~, g4 T4 T7 c4 R-,1998/08/21,1043.02,0,0,401,393,0,0
( C( @/ b3 q" C) w; C+,1998/09/18,1264.40,0,0,405,397,0,0
- m3 ?) Y# e: D# K/ `-,1998/10/23,1191.56,0,0,410,402,0,06 d& k! a; {1 ^9 e& n9 U: O7 F4 a0 i4 r
+,1998/11/20,1300.15,0,0,414,406,0,0( S; m) ?9 _( A* p) U
-,1999/02/09,1064.17,0,0,426,418,0,0/ Z' h) _; l. W0 Q
+,1999/04/09,1210.10,0,0,434,424,0,0
; o' \6 _6 g/ H5 S3 \1 q. f2 f" Q8 I-,1999/05/21,1047.83,0,0,440,430,0,0) ~# y: [) J  w+ ^' t
+,1999/07/02,1756.18,0,0,446,436,0,0
; {! E6 f. y2 V9 i7 m. L# @-,1999/12/30,1341.05,0,0,472,462,0,0
5 e  y9 f! _; Z( x3 \+,2000/08/25,2114.52,0,0,506,493,0,05 K' w+ A1 H% h4 }
-,2000/09/29,1874.21,0,0,511,498,0,01 z" v) A9 q/ s9 W5 b& E! a
+,2001/06/15,2245.43,0,0,548,532,0,0) X: w% \" n6 l# H  d
-,2001/10/26,1514.86,0,0,567,550,0,03 t/ q& {' ]. m  e
+,2001/12/07,1776.02,0,0,573,556,0,0
6 s, t9 W7 x9 Q# z( r- ~8 |4 _3 c-,2002/02/01,1339.20,0,0,581,564,0,0
* [3 b: i" Y, P2 t" }6 ]& U+,2002/03/22,1693.87,0,0,588,569,0,0$ r) Q& L8 X8 e
-,2002/06/07,1455.31,0,0,599,580,0,0
$ C, S/ o* N# D' S; x& }/ }+,2002/06/28,1748.89,0,0,602,583,0,0' I3 I+ L7 i+ I! l$ z; Y
-,2003/01/10,1311.68,0,0,630,610,0,0: n5 f7 T9 v/ I2 d' d) y
+,2003/04/18,1649.60,0,0,644,623,0,0# J+ a3 j! T$ t$ Z; K
-,2003/11/14,1307.40,0,0,674,652,0,0
( N6 a4 h/ R/ y+,2004/04/09,1783.01,0,0,695,672,0,0
" k( R+ m. s  F2 {; Z4 n' q. l-,2005/06/10,998.23,0,0,756,730,0,0( s5 F1 M7 r0 k* {" {( m
+,2005/09/23,1223.56,0,0,771,745,0,0/ V& U6 R( Y, O# x, w
-,2005/10/28,1067.41,0,0,776,749,0,05 }$ ^9 Y% w  ^2 d* r$ V% P7 g
+,2006/07/07,1757.47,0,0,812,783,0,0
3 ^0 [4 B8 r: b, C3 k* x-,2006/08/11,1541.41,0,0,817,788,0,08 w& `0 N- |0 B
+,2007/06/01,4335.96,0,0,859,828,0,0
- V! _6 X( H8 r( {-,2007/06/08,3404.15,0,0,860,829,0,0
" c; h7 A5 R4 A( O, w+,2007/10/19,6124.04,0,0,879,847,0,08 J9 h4 w2 h+ P+ K, F5 {& k
-,2007/11/30,4778.73,0,0,885,853,0,0
6 ]6 R8 N. q3 ]- [- @+,2008/01/18,5522.77,0,0,892,860,0,0
) d+ a4 B& d& y7 B! B-,2008/04/25,2990.79,0,0,906,874,0,0: L6 g- @" _4 d& o$ ~# X
+,2008/05/09,3786.02,0,0,908,876,0,06 ^# M4 J+ Y9 @
-,2008/09/19,1802.33,0,0,927,895,0,0
2 K" R* {* Z. Y  J/ @" O1 V$ G) s+ e+,2008/09/26,2333.27,0,0,928,896,0,05 |  H2 Y) s5 I) M5 A: _; L
-,2008/10/31,1664.93,0,0,933,900,0,0
) ~  _" _. ~8 d+,2009/08/07,3478.01,0,0,973,939,0,0  v# w& u6 [: J
-,2009/09/04,2639.76,0,0,977,943,0,0
8 n* F( j! H* M" T& k2 f9 @+,2009/11/27,3361.39,0,0,989,955,0,0
9 l6 C+ l' D' O( T8 Z+ i2 P-,2010/02/05,2890.02,0,0,999,965,0,0
  \, k6 N) q. G2 T$ T  g5 ~$ x8 V+,2010/04/16,3181.66,0,0,1009,974,0,0
( Z) D( R7 B+ I& L. ?* N-,2010/07/02,2319.74,0,0,1020,985,0,0' s. K3 }) b$ i) X6 |
+,2010/11/12,3186.72,0,0,1039,1004,0,05 [% a: H4 g! a* x; x9 k. N
-,2011/01/28,2661.45,0,0,1050,1015,0,0
% m. T/ ]+ R: w/ a# H2 d* J+,2011/04/22,3067.46,0,0,1062,1027,0,0
# {3 b; u0 t: I% A-,2011/06/24,2610.99,0,0,1071,1036,0,0
5 O' {$ [+ N) V" }; |7 ~* N& v+,2011/07/22,2826.96,0,0,1075,1040,0,0
1 I& s* q* [1 Z! M6 J* @" y-,2012/01/06,2132.63,0,0,1099,1063,0,0
4 [' s& k  w! c! p+,2012/03/02,2478.38,0,0,1107,1070,0,0
- n- c0 N" ~' v- @-,2012/03/30,2242.34,0,0,1111,1074,0,0
4 Q7 [: x5 }" {1 v2 g" @3 c+,2012/05/04,2453.73,0,0,1116,1079,0,0
8 Z* }( H  j9 `2 ~" o' J1 ?4 L* J& ~-,2012/12/07,1949.46,0,0,1147,1109,0,0
7 E" E4 F; U5 [% j+,2013/02/22,2444.80,0,0,1158,1119,0,0
9 N+ d1 J* e6 A( }7 B; r-,2013/05/03,2161.14,0,0,1168,1129,0,0% O5 U- W+ |/ w' g
+,2013/05/31,2334.34,0,0,1172,1133,0,09 Z( \, P# o! D
-,2013/06/28,1849.65,0,0,1176,1137,0,0
- \, d  h* u. R! d1 c8 ?) a3 l+,2013/09/13,2270.27,0,0,1187,1148,0,0
. v8 N; |9 n, O: ?0 q3 N, S) F7 r-,2013/12/19,2126.25,0,0,1201,1162,0,0
7#
发表于 2013-12-20 15:19:10 | 只看该作者
月线波段:
7 p. `$ S* H7 H-,1990/12/31,95.79,0,0,0,0,1,18 R; ^7 d, P7 u# ?
+,1992/05/29,1429.01,0,0,0,0,18,18
+ A( [3 O  }  W-,1992/11/30,386.85,0,0,0,0,24,24
, c" g% {" f* p! P! `& a+,1993/02/26,1558.95,0,0,0,0,27,27
% b* W" R5 X/ {" P  D0 V. y: o3 p+ Z-,1993/03/31,913.74,0,0,0,0,28,28
4 C% O4 m# l, x: c8 \  i7 x1 T+,1993/04/30,1392.62,0,0,0,0,29,29
- g; N. l2 D0 c1 u1 E-,1993/07/30,777.73,0,0,0,0,32,32
; y) ?. ^# W; G2 x- G6 R+,1993/12/31,1044.85,0,0,0,0,37,375 ^3 S$ C5 f# g- I' [
-,1994/07/29,325.89,0,0,0,0,44,44* D* l& S3 l' f2 T- d
+,1994/09/30,1052.94,0,0,0,0,46,46
0 X. G- ^6 b* T-,1995/02/28,524.43,0,0,0,0,51,51
8 m& [/ G4 ^4 g  M) _8 V* D; j+,1995/05/31,926.41,0,0,0,0,54,54
5 H9 B$ D( F# v) X9 f# m-,1996/01/31,512.83,0,0,0,0,62,62
7 {, I, ?8 q/ y2 B+,1996/12/31,1258.69,0,0,0,0,73,732 m! e( H4 m8 M) o  O
-,1997/02/28,870.18,0,0,0,0,75,75
7 W! R& f4 b3 O0 N' {+,1997/05/30,1510.18,0,0,0,0,78,78
; _4 M4 N: l  D* W1 D-,1997/09/30,1025.13,0,0,0,0,82,82
1 }- L$ X4 R* _" O$ P+,2001/06/29,2245.43,0,0,0,0,127,127
/ e) L5 w2 l$ {! q& z- v, W4 l* K-,2002/01/31,1339.20,0,0,0,0,134,134
4 c5 v; g6 U$ E, a9 y9 j+,2002/06/28,1748.89,0,0,0,0,139,139
3 L! K5 D$ k# ^6 `% Z2 ]& u9 q-,2003/01/29,1311.68,0,0,0,0,146,146
9 v/ }/ P0 E7 _" S2 r# w' a4 N+,2003/04/30,1649.60,0,0,0,0,149,149$ e: R. u$ h! l: C; B
-,2003/11/28,1307.40,0,0,0,0,156,156- u5 \# d7 A9 Z; B8 k
+,2004/04/30,1783.01,0,0,0,0,161,161
% a2 R' [  Z! J6 C* U-,2005/06/30,998.23,0,0,0,0,175,175! U3 a( E! |0 h% q
+,2007/10/31,6124.04,0,0,0,0,203,203' ~* l3 X( I4 v% i% }2 S' ^4 W
-,2008/10/31,1664.93,0,0,0,0,215,215% b9 E0 c. k3 F1 \& ~6 }6 G
+,2009/08/31,3478.01,0,0,0,0,225,2253 [: _: {% `+ G( }1 @" D* q- ~2 J
-,2010/07/30,2319.74,0,0,0,0,236,236
* z. ]; T% r; a: m7 j' M3 i! ^+,2010/11/30,3186.72,0,0,0,0,240,240
4 c! n  c' K0 B$ ]% @" G+ @-,2013/06/28,1849.65,0,0,0,0,271,271
% U7 l" s7 |6 }+,2013/12/19,2260.87,0,0,0,0,277,277
8#
发表于 2013-12-20 15:20:45 | 只看该作者
以上数据可以复制保存到文本文件中,文本再改成csv文件,这样就可以用excel打开了。

评分

1

查看全部评分

9#
发表于 2013-12-20 15:22:42 | 只看该作者
原帖由 xyzabc 于 2013-12-19 19:19 发表 ; T( D9 J' U" d
今天为止 如有错请告知,谢谢!
2 M1 C) d3 j2 `, X

! n! w. s$ f1 w我比对了部分,没发现错误

评分

1

查看全部评分

10#
发表于 2013-12-20 15:31:43 | 只看该作者
11#
发表于 2013-12-21 18:01:40 | 只看该作者
得到无影真传呢?哇 哈 哈

评分

1

查看全部评分

12#
发表于 2013-12-24 13:52:52 | 只看该作者
原帖由 clxcabber 于 2013-12-21 18:01 发表 $ O' ?1 |: U! A8 I
得到无影真传呢?哇 哈 哈

% G# h* f0 s' g/ B- W
% n4 F1 X6 V% `( D: p* H无影的文字在哪呢?
13#
 楼主| 发表于 2013-12-24 18:04:02 | 只看该作者
鼎邸和MACD
14#
发表于 2013-12-24 22:55:56 | 只看该作者
15#
发表于 2013-12-25 09:19:20 | 只看该作者
第215行,交易周数错了,1081周应该是1070周
16#
 楼主| 发表于 2013-12-25 11:47:48 | 只看该作者
原帖由 逍遥游9300 于 2013-12-25 09:19 发表
3 u, z/ s# \  [; r7 B9 [( E第215行,交易周数错了,1081周应该是1070周
你说的是这个表吗?我怎么看不明白你说的话?
17#
发表于 2013-12-27 14:10:52 | 只看该作者
不好意思,搞错了,是219个极值点的表
; P4 ]! h, s: u( D* V
原帖由 xyzabc 于 2013-12-25 11:47 发表 # T( }. l( K0 @
你说的是这个表吗?我怎么看不明白你说的话?

评分

1

查看全部评分

18#
发表于 2018-8-19 20:38:05 | 只看该作者
这个能直顶吗
您需要登录后才可以回帖 登录 | 手机注册

本版积分规则

QQ|小黑屋|手机版|Archiver|【阳光飞狐】 ( 网站ICP编号:京ICP备06013475号-7 )

GMT+8, 2026-10-19 20:44 , Processed in 0.126686 second(s), 21 queries .

Powered by Discuz! X3.2 Licensed

© 2001-2013 Comsenz Inc.

快速回复 返回顶部 返回列表