日线波段数据:
- M4 B" N1 z: R# Q3 Y# E+ s- i-,1990/12/19,95.79,1,1,1,1,1,1( P8 ?- u L, J Q1 y/ D8 p; x
+,1991/01/14,135.19,27,18,5,5,2,2
5 \3 {( n. J) b: t/ C1 d h-,1991/02/06,128.06,50,35,8,8,3,3
2 k# M b1 q( c" f0 A* G! q# w+,1991/02/22,134.87,66,45,10,10,3,3) N: J* t! J o! F# c- ]9 S4 {
-,1991/05/17,104.96,150,104,22,22,6,6! u# B% o% |( `
+,1992/05/26,1429.01,525,364,76,76,18,18, y. T/ }5 ?6 N9 ?- t% }
-,1992/05/27,823.36,526,365,76,76,18,18+ @# c( ]' X' ^! _' U# i
+,1992/05/29,1253.37,528,367,76,76,18,18: h/ |" ^) F& Z; J
-,1992/06/03,1033.47,533,370,77,77,19,190 S) b8 L9 F* @& W8 A6 B
+,1992/07/06,1215.24,566,393,82,82,20,20
) _4 M% D0 ^, g2 w. N+ }. B-,1992/07/23,961.61,583,406,84,84,20,20
% Q$ W, i2 e4 P1 w+,1992/07/24,1178.90,584,407,84,84,20,20' r, s& x( s" \9 K1 a
-,1992/08/12,627.36,603,420,87,87,21,21' ^0 [8 V1 @0 z! g. ^1 \4 W
+,1992/08/18,999.69,609,424,88,88,21,21 U8 }: h5 k* d; g. j5 p/ u2 s
-,1992/09/08,595.42,630,439,91,91,22,225 g' J/ \0 k, s# P) O% N
+,1992/09/14,793.36,636,443,92,92,22,225 m* q! e: A) P
-,1992/09/15,694.32,637,444,92,92,22,22
) A9 G3 s8 ]2 e0 m4 M+,1992/09/17,779.56,639,446,92,92,22,22
, p1 }5 |: t( G-,1992/10/08,640.22,660,459,95,95,23,23
. V1 Q! G$ u; ]' t+,1992/10/12,713.77,664,461,96,96,23,237 D, Z. V7 q; K& T3 t
-,1992/10/28,447.93,680,473,98,98,23,233 N7 N2 g+ @8 W0 \% D. V
+,1992/11/02,508.81,685,476,99,99,24,24
( _4 B0 \- B. y1 [-,1992/11/17,386.85,700,487,101,101,24,24: W, v) {& S5 ?+ f
+,1992/11/26,752.32,709,494,102,102,24,24$ O$ X$ u/ s1 @; B0 U! R" j
-,1992/11/27,490.54,710,495,102,102,24,249 p; f0 t. I" V) D) t; J
+,1992/12/04,841.02,717,500,103,103,25,25
$ I, l# V: y5 Y$ S" _-,1992/12/10,592.78,723,504,104,104,25,25; J, a7 I5 v8 R$ |' M
+,1992/12/14,748.19,727,506,105,105,25,25
! l; F+ V. Z) T3 J" S! ], r-,1992/12/16,663.17,729,508,105,105,25,25
+ S7 ~& ^( W2 C9 Y5 x, j$ j: E+,1993/01/15,1099.83,759,529,109,109,26,26
8 a. J# }. Y/ U: t* f$ w. ^4 f8 ~-,1993/01/20,984.74,764,532,110,110,26,26% t0 T2 N3 n9 N* n
+,1993/02/10,1528.51,785,545,113,113,27,272 ?8 l1 X4 D& |$ l7 b, H* N1 n& d, k2 e9 M
-,1993/02/12,1352.27,787,547,113,113,27,27" }: ]6 F# C7 X. f7 ]
+,1993/02/16,1558.95,791,549,114,114,27,27
: b$ o0 v0 G, P0 [6 H3 l-,1993/02/24,1196.47,799,555,115,115,27,270 A* t6 j7 F3 h
+,1993/02/26,1444.05,801,557,115,115,27,27
0 [ ~3 P, |4 {1 @& k4 U-,1993/03/05,1026.18,808,562,116,116,28,28
6 E3 Y: \( z/ m+ Z+,1993/03/08,1325.49,811,563,117,117,28,28
# ^- O: ^) R6 E5 t# |-,1993/03/10,1089.36,813,565,117,117,28,28
0 d3 z/ P* I" C; l4 J+,1993/03/12,1286.07,815,567,117,117,28,28
8 F8 C }& ]8 H! V; h& s) A-,1993/03/25,913.74,828,576,119,119,28,28
$ B8 i8 @7 n4 A# @9 X; u8 O3 B( {+,1993/03/29,1047.88,832,578,120,120,28,28 Z& d/ Z B4 {
-,1993/04/01,915.59,835,581,120,120,29,29% i3 w! B6 ~7 c! }# f2 @+ B6 \! z
+,1993/04/09,1340.91,843,587,121,121,29,29
: B4 C2 i- q3 m4 I3 @-,1993/04/12,1195.57,846,588,122,122,29,29
7 V6 n1 }6 `" J; l9 N+,1993/04/14,1341.19,848,590,122,122,29,29, T5 v) @, W- h4 o& v7 W& a
-,1993/04/19,1185.76,853,593,123,123,29,293 ?0 f. w: C. n) v" q! B3 J! J
+,1993/04/29,1392.62,863,601,124,124,29,29
\" ?- c% H3 \2 ~& X-,1993/06/01,859.48,896,624,129,129,31,31% A! Z( g' ^, O- |
+,1993/06/03,1177.91,898,626,129,129,31,31- {+ C9 b8 N% d/ S& p
-,1993/07/27,777.73,952,664,137,137,32,32# ], Y) i k1 r
+,1993/08/17,1042.47,973,679,140,140,33,333 l- s* D- g1 m- [5 |
-,1993/10/25,774.54,1042,727,150,150,35,35# ~1 x. k5 \" ~2 O5 [$ _
+,1993/12/08,1044.85,1086,759,156,156,37,37
+ j. }7 |" u, F K* Y-,1993/12/20,750.46,1098,767,158,158,37,37$ B/ g. a% x" A+ z. o
+,1994/01/11,907.09,1120,783,161,161,38,38
0 ~& V1 V5 w# d! \; d3 k5 Q-,1994/03/10,694.03,1178,820,169,168,40,40
. l! i1 o F5 e5 x+,1994/03/17,807.52,1185,825,170,169,40,40
) ^ |" X. n9 G `8 a( t-,1994/04/21,536.34,1220,850,175,174,41,414 Z# ]7 O" P+ x& a5 _
+,1994/05/04,620.94,1233,858,177,176,42,42 i& L6 ]5 ~% I, D
-,1994/07/25,354.50,1315,916,189,188,44,446 L# S8 Q# b& c. Z/ S% o, q- M
+,1994/07/27,392.17,1317,918,189,188,44,44 r7 ~( _* G* K+ w
-,1994/07/29,325.89,1319,920,189,188,44,443 R9 R, T" i0 \2 c9 W( d
+,1994/08/08,754.67,1329,926,191,190,45,45" h5 s/ q8 Y- k
-,1994/08/10,597.26,1331,928,191,190,45,45% N+ p4 b* M" R+ \; x
+,1994/08/11,768.08,1332,929,191,190,45,45
' T( H% Q) s, D% U* e-,1994/08/15,654.22,1336,931,192,191,45,45# A0 t- U& r' ~5 L' {; o. q# H* R6 E
+,1994/08/18,772.32,1339,934,192,191,45,45
9 U1 x. q M, N% q-,1994/08/22,668.72,1343,936,193,192,45,45
' M" E+ t) I( b m% W7 R# n2 B+ |+,1994/09/13,1052.94,1365,952,196,195,46,468 u# `! T3 j$ ^- r& A
-,1994/10/07,546.79,1389,968,199,198,47,47
! |. h. w4 n( G# E7 D+,1994/10/25,794.85,1407,980,202,201,47,47- E* F: }/ L( e; B2 Z
-,1994/10/31,642.86,1413,984,203,202,47,47
% H5 f1 X. V3 j/ v+,1994/11/03,722.60,1416,987,203,202,48,480 K' h/ l8 k1 {" X( l' {5 a
-,1994/11/07,648.68,1420,989,204,203,48,48! J5 [/ m9 ]$ d% M) h
+,1994/11/10,743.22,1423,992,204,203,48,483 M! O& y9 f' @3 n& P) f
-,1994/12/12,620.47,1455,1014,209,208,49,495 L% g% I; G2 Y R8 t6 a# [
+,1994/12/23,695.22,1466,1023,210,209,49,49
) j1 \+ V' H- U( z- o }-,1995/02/07,524.43,1512,1049,217,215,51,513 ?0 S2 h T$ S4 n S3 Q* t8 k
+,1995/02/23,608.58,1528,1061,219,217,51,51* F8 u) P3 e; i h; E, U) P3 n! w
-,1995/02/28,544.06,1533,1064,220,218,51,51
, j4 ~: H) C. L( P8 A" L+,1995/03/08,639.01,1541,1070,221,219,52,523 z9 @8 _. G: N; e8 t; p
-,1995/03/15,568.60,1548,1075,222,220,52,52/ [; X9 p: E) e6 g
+,1995/04/10,681.15,1574,1093,226,224,53,53
5 r I2 c+ U# f0 F-,1995/04/27,547.21,1591,1106,228,226,53,539 T7 P, o+ i. [$ W
+,1995/05/22,926.41,1616,1122,232,230,54,54
" a; K' D( O" x+,1995/05/26,781.34,1620,1126,232,230,54,54
4 z( @6 i# |% X2 X) ^-,1995/07/04,610.33,1659,1153,238,236,56,56
7 S) |, C% ^2 T: k; m- D' F+,1995/08/14,788.16,1700,1182,244,242,57,572 E0 ?' B* f7 i# K( j
-,1995/08/31,711.11,1717,1195,246,244,57,57. c9 n! m- @1 X8 ?1 H
+,1995/09/12,792.54,1729,1203,248,246,58,582 e6 B1 r1 y/ I
-,1995/10/13,693.86,1760,1224,252,250,59,597 b4 k3 H# @- G& N) t. n7 [
+,1995/10/25,765.48,1772,1232,254,252,59,59
$ t2 W$ @5 h! K-,1996/01/19,512.83,1858,1293,266,264,62,62. M N' Q' r* i* _1 H6 G
+,1996/03/05,606.51,1904,1315,273,269,64,64+ f0 m# T) b9 u, i7 j
-,1996/03/29,549.71,1928,1333,276,272,64,641 z: f+ L9 R" Z+ e
+,1996/04/29,739.29,1959,1354,281,277,65,65
' G1 g E. ~8 y3 [. A: ^; J* }( T-,1996/05/03,645.01,1963,1357,281,277,66,66) U+ W, a* `: t# T" `
+,1996/05/20,725.16,1980,1368,284,280,66,66
& r4 E4 e% I* l-,1996/05/24,630.42,1984,1372,284,280,66,66- i. j N5 ^ u6 N; s7 Q
+,1996/08/12,894.86,2064,1428,296,292,69,69
7 L- D7 e, z+ S) I7 r+ q-,1996/09/13,752.68,2096,1452,300,296,70,700 O/ P1 d. t5 K
+,1996/10/29,1038.81,2142,1481,307,303,71,71
( ]( g/ Y2 F1 F4 e: c-,1996/11/06,896.88,2150,1487,308,304,72,726 _) \, @8 b5 D2 G9 F9 `+ n
+,1996/11/19,1047.39,2163,1496,310,306,72,72
0 q S2 D6 V1 F8 X! b-,1996/11/22,919.61,2166,1499,310,306,72,72
* y5 U/ y' p0 \2 _3 ^: M4 A G+,1996/12/11,1258.69,2185,1512,313,309,73,73' E# }# L7 U# i& g) b
-,1996/12/18,869.02,2192,1517,314,310,73,73' C5 x' E) b/ i% Y; S3 g/ F" }
+,1996/12/19,983.24,2193,1518,314,310,73,73
- V; O8 B$ j3 a9 x! t3 Z) f& `* C-,1996/12/25,855.85,2199,1522,315,311,73,73% T8 q2 K- b" s. x' M& I
+,1997/02/18,999.22,2254,1550,323,317,75,75/ C1 }% C( N( m8 |8 H b
-,1997/02/20,870.18,2256,1552,323,317,75,75
$ z& g4 ?8 V9 S% |+ R+,1997/05/12,1510.18,2337,1607,335,329,78,78
# g# H9 O5 W7 ~% Y9 S8 e# d-,1997/05/26,1213.24,2351,1617,337,331,78,78
* ^' e- ^# {1 t2 Q' y9 D; y- A+,1997/06/05,1369.51,2361,1625,338,332,79,79
2 O4 C3 w, G! `$ [, e+ P. i-,1997/06/13,1154.97,2369,1631,339,333,79,79, _; ^$ n% X0 L t/ _! a$ s. b
+,1997/06/23,1322.98,2379,1637,341,335,79,79
. h H/ N& f* M! L; ~! R& N6 t8 u9 u-,1997/07/08,1066.04,2394,1646,343,337,80,80. `) L. t; M. X; h( K
+,1997/07/23,1223.82,2409,1657,345,339,80,80
7 l! V) R: r0 I- a-,1997/08/18,1116.15,2435,1675,349,343,81,816 D% ^# I9 c5 `( N, Q. D8 m; a# h+ U
+,1997/09/11,1264.49,2459,1693,352,346,82,82
5 s- o9 i" F0 x9 y0 x" A-,1997/09/23,1025.13,2471,1701,354,348,82,829 E; k& E& ^0 x0 x2 \
+,1997/10/28,1241.83,2506,1723,359,353,83,835 ~+ n' o! _1 ~
-,1997/11/25,1114.14,2534,1743,363,357,84,84, Q% H" B0 v4 m
+,1998/01/08,1250.01,2578,1773,369,363,86,86! `! Q( m% K Z& H7 y ~
-,1998/01/13,1110.09,2583,1776,370,364,86,86
2 Q0 o, {/ ?8 j4 l+ P+ d8 [+,1998/02/09,1262.62,2610,1785,374,366,87,87
6 @* l, l1 n+ l. p7 P-,1998/03/12,1175.55,2641,1808,378,370,88,88: v( v+ o: h9 l! ], u8 \
+,1998/06/04,1422.98,2725,1867,390,382,91,91" ?( J+ G% b! p- K" {6 d
-,1998/08/18,1043.02,2800,1920,401,393,93,93# P( R7 S/ [4 I q! q
+,1998/09/17,1264.40,2830,1942,405,397,94,94; I# R& x1 a1 k4 S* P
-,1998/10/22,1191.56,2865,1965,410,402,95,95
0 V+ @. i* _6 l+,1998/11/17,1300.15,2891,1983,414,406,96,96) j. `' w" _: X% y# U! r
-,1999/02/08,1064.17,2974,2041,426,418,99,990 D9 F; U% ]8 _5 t9 P5 D. Y
+,1999/04/09,1210.10,3034,2072,434,424,101,101
. _: t4 ~& N6 S8 w-,1999/05/17,1047.83,3072,2097,440,430,102,102
4 f; B" x! @" _* ?+,1999/06/30,1756.18,3116,2129,446,436,103,1033 P% o! n, A: m% s
-,1999/07/20,1471.51,3136,2143,449,439,104,104( w$ m: s. W2 [8 ?
+,1999/09/10,1695.64,3188,2181,456,446,106,106
, k4 p+ R) c7 K. s4 i$ _, H-,1999/12/27,1341.05,3296,2251,472,462,109,109
% `1 P4 }& f8 b0 a& l+,2000/02/17,1770.88,3348,2277,479,467,111,111
0 z- B2 h& n% q9 Q$ \-,2000/02/18,1583.58,3349,2278,479,467,111,111
# i" C0 _" d2 ~" G+,2000/04/21,1858.27,3412,2323,488,476,113,113
. S, e4 E& j8 D/ I-,2000/05/15,1695.53,3436,2334,492,479,114,114
; @5 C- x* b4 L- f+,2000/08/22,2114.52,3535,2405,506,493,117,117: L$ b7 m$ V+ c' v& I/ ^8 z- l3 _" j
-,2000/09/25,1874.21,3569,2429,511,498,118,118
0 e) ?9 w# k. y8 z0 O( r% v/ f" L+,2000/11/23,2125.72,3628,2467,519,505,120,120
8 K- j- U& W8 }# _( ^$ |5 v' Z-,2000/12/18,2024.29,3653,2484,523,509,121,1210 b* A# m j3 d; f# l M1 v4 H
+,2001/01/08,2131.98,3674,2498,526,512,122,122
# m+ B3 @( |* M* i-,2001/02/22,1893.78,3719,2521,532,516,123,123
. y% O( k5 s( \! _+,2001/06/14,2245.43,3831,2596,548,532,127,127
- j u$ O+ ?, |7 T$ |/ A-,2001/10/22,1514.86,3961,2683,567,550,131,1315 {! ]5 B% a3 q" k, J; S$ f5 P) h
+,2001/10/24,1744.92,3963,2685,567,550,131,131
x& H$ }4 L* D; u G4 s-,2001/11/08,1550.46,3978,2696,569,552,132,132
+ K; `, d2 }% g2 [1 y8 x3 L# X1 R+,2001/12/05,1776.02,4005,2715,573,556,133,133
8 x K: k8 \3 D; R5 h-,2002/01/29,1339.20,4060,2751,581,564,134,134
1 L( X% `7 |# m9 P6 N+,2002/03/21,1693.87,4111,2778,588,569,136,136
, O" Q- h" z5 C' B+ q, ~/ L+ _-,2002/06/06,1455.31,4188,2828,599,580,139,1393 `% H$ c+ o4 p1 b
+,2002/06/25,1748.89,4207,2841,602,583,139,139) p2 w) U' N2 [9 p3 N$ Q1 z
-,2003/01/06,1311.68,4402,2973,630,610,146,146
) {8 [/ {8 t9 X" O+,2003/03/04,1529.75,4459,3007,638,617,148,148
' }- c" J5 B% B. y-,2003/03/27,1447.01,4482,3024,641,620,148,148- w3 F( R+ q! }/ x ~- y
+,2003/04/16,1649.60,4502,3038,644,623,149,149
$ H2 o% U5 B* Q- F: e( Z! c% i-,2003/04/28,1473.27,4514,3046,646,625,149,1491 l7 G# u8 ?% n, l: G7 }6 P
+,2003/06/03,1582.41,4550,3065,651,629,151,1518 K: p/ t8 k* d. w3 Q% q# C
-,2003/07/02,1477.87,4579,3086,655,633,152,152& m, @2 j6 h1 a1 }& Z) T# e) ~
+,2003/07/17,1540.19,4594,3097,657,635,152,152! y- c, P/ O" ~$ T3 L* B: l; M. k
-,2003/11/13,1307.40,4713,3177,674,652,156,156) V; z- M6 O/ s+ m# E# A
+,2004/04/07,1783.01,4859,3272,695,672,161,161+ g C+ ~- A9 k4 C' N
-,2004/09/13,1259.43,5018,3380,718,694,166,166! I- a0 C1 r: P
+,2004/09/24,1496.21,5029,3389,719,695,166,166# m5 D: Z4 b6 v' w4 b" H1 A8 D
-,2004/10/26,1289.87,5061,3406,724,700,167,167
0 n+ G ?& T% p8 C/ |9 G. [3 H9 v% c+,2004/11/22,1387.34,5088,3425,728,704,168,168
& ~" r; t0 i2 o-,2005/02/01,1187.26,5159,3475,738,714,171,171) W6 a: M% r% q5 ^
+,2005/02/25,1328.53,5183,3486,741,716,171,171: J& H) o: Y0 \( ^% s6 l
-,2005/06/06,998.23,5284,3552,756,730,175,1758 q; p1 I* \6 \$ B
+,2005/06/09,1146.42,5287,3555,756,730,175,175
7 H+ A/ r& `( t, d8 _/ L$ I-,2005/07/12,1004.08,5320,3578,761,735,176,176$ m2 ~! L0 t$ i% f# ?9 M
+,2005/09/20,1223.56,5390,3628,771,745,178,178
, l$ G. Z* G- m! P5 o( M+ F-,2005/10/28,1067.41,5428,3651,776,749,179,179
# w$ ]4 S' s& g! R) w8 y- Q+,2005/11/21,1122.88,5452,3667,780,753,180,180- E5 r, H; b& Y& u) v! P ]
-,2005/12/06,1074.01,5467,3678,782,755,181,181 C+ Y$ s+ y( t) G; [; j
+,2006/06/02,1695.58,5645,3792,807,778,187,187) Z" [6 Q( a3 Y1 t( q
-,2006/06/14,1512.52,5657,3800,809,780,187,1876 g! w# m3 ]5 w7 u
+,2006/07/05,1757.47,5678,3815,812,783,188,188
& w# o6 [0 N! l9 ^' v-,2006/08/07,1541.41,5711,3838,817,788,189,189, q4 R* I7 Q8 N
+,2007/01/24,2994.28,5881,3952,841,811,194,194/ y5 G7 f! c! }# o
-,2007/02/06,2541.52,5894,3961,843,813,195,195# x( K* o+ m* ]# K/ x/ t6 O
+,2007/02/27,3049.77,5915,3971,846,815,195,195
# L6 k( [- J8 P( K3 j-,2007/03/05,2723.06,5921,3975,847,816,196,196
' o' p1 Z7 s, n# v# V5 F# U+,2007/05/29,4335.96,6006,4031,859,828,198,198
( P+ t! Y% _. O- a1 `) {* ^% o( A-,2007/06/05,3404.15,6013,4036,860,829,199,199$ z3 T, N/ ^: J
+,2007/06/20,4312.00,6028,4047,862,831,199,199
) f3 Q5 L3 V# U+ M$ M6 a0 w, k-,2007/07/06,3563.54,6044,4059,864,833,200,200
( [: A/ j; m- U4 {- E, ~+,2007/10/16,6124.04,6146,4126,879,847,203,2037 o. [1 y" {4 ~) W* E
-,2007/11/28,4778.73,6189,4157,885,853,204,204
( h; B( d- g8 P J+,2008/01/14,5522.77,6236,4188,892,860,206,206
5 I1 J5 p4 P( r1 M" I: F-,2008/02/01,4195.75,6254,4202,894,862,207,207
) T2 L5 E6 A! v4 X+,2008/02/20,4695.80,6273,4210,897,865,207,207' s7 T" k8 A; f! a' u
-,2008/04/03,3271.29,6316,4241,903,871,209,209
% g3 J% J2 `+ f+,2008/04/08,3656.96,6321,4243,904,872,209,209
# U5 J s9 {$ p( O% |6 J. j-,2008/04/22,2990.79,6335,4253,906,874,209,209
1 Q$ y( _' x8 y0 p0 Y+,2008/05/06,3786.02,6349,4261,908,876,210,210
! l1 Z# B- |# S# g-,2008/07/03,2566.53,6407,4302,916,884,212,212% f" P+ t6 _: p
+,2008/07/10,2952.04,6414,4307,917,885,212,2129 h4 |" q0 J8 p$ X& L# d3 j: [2 i
-,2008/07/16,2656.61,6420,4311,918,886,212,212
3 q3 L2 r! Z1 E8 _7 }+,2008/07/28,2924.45,6432,4319,920,888,212,2128 g) i& ?+ X2 T& w7 b
-,2008/08/19,2284.58,6454,4335,923,891,213,213
' O6 P* j6 o$ ~& h$ n+,2008/08/20,2523.47,6455,4336,923,891,213,213
5 W6 A2 z1 j8 X1 S9 Q) n- i-,2008/09/18,1802.33,6484,4356,927,895,214,214
/ z" j0 D# z3 Y+ ~) ]+,2008/09/25,2333.27,6491,4361,928,896,214,214
0 F" P( G! y' S8 g$ _-,2008/10/13,1931.47,6509,4368,931,898,215,2156 C M' o& c0 c1 ]+ o
+,2008/10/14,2146.73,6510,4369,931,898,215,215: U' M3 O; Y9 s. c
-,2008/10/28,1664.93,6524,4379,933,900,215,215& d+ ]; C* N- c1 x+ j$ q2 c
+,2008/11/18,2050.88,6545,4394,936,903,216,216
/ r1 ?# x& I) Z; U-,2008/12/01,1838.10,6558,4403,938,905,217,217
) f. a( f5 i' U7 O3 t7 G6 c+ ^) U+,2008/12/09,2100.80,6566,4409,939,906,217,217
3 C, S; k5 F* U- n: N4 I-,2008/12/31,1814.75,6588,4425,942,909,217,217
% [9 q; p8 w' T& b& b' q+,2009/02/17,2402.80,6636,4452,949,915,219,219
$ f8 J) P8 z( _- a$ C-,2009/03/03,2037.02,6650,4462,951,917,220,220
: V2 L( A! j9 ]8 M/ q( k5 k+ v! d7 ?+,2009/08/04,3478.01,6804,4568,973,939,225,225
+ I5 y) M" i: B5 \-,2009/09/01,2639.76,6832,4588,977,943,226,2269 v N* G) @( G
+,2009/09/18,3068.03,6849,4601,979,945,226,226) _ x) B: b- v2 t
-,2009/09/29,2712.30,6860,4608,981,947,226,226
]& H6 S c( i6 J" q6 k4 s8 C+,2009/11/24,3361.39,6916,4642,989,955,228,228
8 Y: u, w% N+ j6 p-,2010/02/03,2890.02,6987,4692,999,965,231,2311 U8 k9 s1 Q& D4 Y$ k
+,2010/04/15,3181.66,7058,4737,1009,974,233,233+ n4 d1 c7 ]1 ^" F+ @1 x. w. l
-,2010/07/02,2319.74,7136,4789,1020,985,236,236/ h Q* Y1 o; u5 X7 q) h- Y
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
( _1 Q- z: [% W1 y8 S( w-,2010/11/30,2758.92,7287,4888,1042,1007,240,240- z' T" X7 ` O7 h- f P
+,2010/12/15,2939.05,7302,4899,1044,1009,241,241" i0 G- i. w4 R- F5 l* o- U- ^& E4 z
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242
o' f: x, o3 _6 s Q) r+,2011/04/18,3067.46,7426,4979,1062,1027,245,245
7 _6 s6 Q* [" g6 C! G% [-,2011/06/20,2610.99,7489,5022,1071,1036,247,247% z7 t2 Q; X9 X e
+,2011/07/18,2826.96,7517,5042,1075,1040,248,248. H" w8 |/ g- J$ r; {) R
-,2012/01/06,2132.63,7689,5158,1099,1063,254,2542 V8 |. s: L: ]% w
+,2012/02/27,2478.38,7741,5189,1107,1070,255,255
1 k" X: Z& k; j1 x' D' L0 w( w-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
& ~$ ~" v1 i' O+,2012/05/04,2453.73,7808,5233,1116,1079,258,258
7 O4 b4 |" N' @% n- s, o) i! B# M-,2012/09/26,1999.48,7953,5335,1137,1100,262,2620 S- h( k) z. c0 z l
+,2012/10/22,2138.03,7979,5348,1141,1103,263,263; b8 f' d9 C6 q
-,2012/12/04,1949.46,8022,5379,1147,1109,265,265
7 D) q' b! |! f0 u9 `, E8 Y+,2013/02/18,2444.80,8098,5425,1158,1119,267,267
! J! Z# J6 u2 W% b8 `! E, `& B-,2013/05/02,2161.14,8171,5473,1168,1129,270,270
4 K' \* S: h" y% M' s2 }+,2013/05/29,2334.34,8198,5492,1172,1133,270,270
4 C2 I/ U: P' d& @* z-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
; Y. z$ E- l' R0 T* H+,2013/07/11,2092.87,8241,5520,1178,1139,272,272. r- a, S9 ^9 ~. p6 v+ o! {' k
-,2013/07/30,1965.36,8260,5533,1181,1142,272,2721 r9 k8 Z3 w4 R3 Q, Q5 y
+,2013/09/12,2270.27,8304,5565,1187,1148,274,274" ]$ H% n* I. l9 }4 Z2 w. u# z
-,2013/11/14,2078.99,8367,5603,1196,1157,276,276
( V- S) G. O& L$ _; ?+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
9 B T. ]) F$ ^7 w; T3 Z/ r: h% B-,2013/12/19,2126.25,8402,5628,1201,1162,277,277 |