阳光飞狐

【阳光飞狐__与财富同行】

 找回密码
 手机注册

手机动态码快速登录

手机号快速注册登录

查看: 3167|回复: 17
打印 上一主题 下一主题

上证23年历史数据

[复制链接]
跳转到指定楼层
1#
发表于 2013-12-19 19:19:24 | 只看该作者 回帖奖励 |倒序浏览 |阅读模式
今天为止 如有错请告知,谢谢!5 f- E7 h% ^* M( O0 J
0 p0 ]* L6 p- Q/ Q3 J2 l# q9 M; s
[ 本帖最后由 xyzabc 于 2013-12-19 19:22 编辑 ]

本帖子中包含更多资源

您需要 登录 才可以下载或查看,没有帐号?手机注册 手机动态码快速登录

x

评分

2

查看全部评分

2#
发表于 2013-12-20 08:17:31 | 只看该作者
3#
发表于 2013-12-20 09:28:56 | 只看该作者
辛苦了
4#
发表于 2013-12-20 10:46:17 | 只看该作者
5#
发表于 2013-12-20 15:18:10 | 只看该作者
日线波段数据:5 C* J1 s- V) w0 a7 A& B  H
-,1990/12/19,95.79,1,1,1,1,1,1
# `2 {6 f8 R" A. l% D2 }$ ]# R6 @+,1991/01/14,135.19,27,18,5,5,2,2
; A" T5 ]. A) s; K" y-,1991/02/06,128.06,50,35,8,8,3,35 q- j4 l: R0 Q3 N" R) D
+,1991/02/22,134.87,66,45,10,10,3,3
/ z$ \2 P& y0 ^. t" R) Z! k# D+ F' x-,1991/05/17,104.96,150,104,22,22,6,68 x( b2 o/ B& ?, S
+,1992/05/26,1429.01,525,364,76,76,18,18
+ j0 g5 `+ L2 D  K+ p: }-,1992/05/27,823.36,526,365,76,76,18,18' K. R, G; U, R/ }
+,1992/05/29,1253.37,528,367,76,76,18,18; o1 n6 ~: \% t7 V3 W) X0 ~
-,1992/06/03,1033.47,533,370,77,77,19,197 t9 K2 Q, B1 R3 r, ]
+,1992/07/06,1215.24,566,393,82,82,20,20
. j# Q/ k2 h/ Y0 ~" ~; s-,1992/07/23,961.61,583,406,84,84,20,20. g6 `! {- h3 X# q) F' V
+,1992/07/24,1178.90,584,407,84,84,20,20
% _  a0 Q! d5 J- P2 a-,1992/08/12,627.36,603,420,87,87,21,21
2 J7 {7 M: }$ R, {, f' e+,1992/08/18,999.69,609,424,88,88,21,21& q# v; r" `, b  \$ M, A! Q
-,1992/09/08,595.42,630,439,91,91,22,22
! {- W: z6 \* w+,1992/09/14,793.36,636,443,92,92,22,22
: @5 h7 r$ O* Y* G) I-,1992/09/15,694.32,637,444,92,92,22,22- a2 p( V9 Q0 |* h4 z- A9 @6 z
+,1992/09/17,779.56,639,446,92,92,22,22
; k9 I, i! Q- x. B+ Z. D' V' `8 Z-,1992/10/08,640.22,660,459,95,95,23,23( ]1 ~9 l7 K" Y$ G7 P  R: H
+,1992/10/12,713.77,664,461,96,96,23,23
5 s/ t+ y9 Q8 H: e7 G-,1992/10/28,447.93,680,473,98,98,23,238 W3 l* |# ~7 Z+ x
+,1992/11/02,508.81,685,476,99,99,24,24( z# Z" j: b9 f* C7 T
-,1992/11/17,386.85,700,487,101,101,24,24
3 O! h; G& U3 x: l! @& L$ r+,1992/11/26,752.32,709,494,102,102,24,24! K2 s/ R: ^- P1 @! S' G! R# k
-,1992/11/27,490.54,710,495,102,102,24,24
2 u5 j1 q) M1 @3 o4 L  u! g6 L+,1992/12/04,841.02,717,500,103,103,25,25& O- f' r4 U* ^# z6 o, M1 m4 S
-,1992/12/10,592.78,723,504,104,104,25,25) ?7 z, H! @# L" t, e6 E
+,1992/12/14,748.19,727,506,105,105,25,25: h) H2 p3 K$ G7 Q9 x
-,1992/12/16,663.17,729,508,105,105,25,25
- z& j. w% Q2 L1 i1 [/ U3 [/ l+,1993/01/15,1099.83,759,529,109,109,26,26: u, `( E  N  e
-,1993/01/20,984.74,764,532,110,110,26,267 I1 t" F3 ]! |$ E; I# @/ l/ l* m
+,1993/02/10,1528.51,785,545,113,113,27,27
1 l( R& ]( o# l: k-,1993/02/12,1352.27,787,547,113,113,27,27& [$ G0 h8 k) M8 P: _2 r
+,1993/02/16,1558.95,791,549,114,114,27,27
* F' g9 i6 Q; Q# T0 G' m2 p4 V. p$ ~3 r& G-,1993/02/24,1196.47,799,555,115,115,27,27
* Z$ \9 h1 z8 L, w+,1993/02/26,1444.05,801,557,115,115,27,27
3 b* H6 t0 o0 R/ u: T, p' a5 A' q-,1993/03/05,1026.18,808,562,116,116,28,28
3 y, Q2 c8 S6 z+,1993/03/08,1325.49,811,563,117,117,28,282 k8 P9 Z$ b! o/ s3 b
-,1993/03/10,1089.36,813,565,117,117,28,28+ m; ~7 V3 y- D7 ^4 P
+,1993/03/12,1286.07,815,567,117,117,28,28! b/ l, Q2 x+ e/ Y" S5 b1 W/ W+ P
-,1993/03/25,913.74,828,576,119,119,28,285 d  _+ W3 Y5 W
+,1993/03/29,1047.88,832,578,120,120,28,28- J8 ^; G  ~# ^$ y# t1 h
-,1993/04/01,915.59,835,581,120,120,29,297 O4 P# I% C6 Q% y: b( u' o3 i
+,1993/04/09,1340.91,843,587,121,121,29,29
; F- w8 ^. T* S. `4 ]/ V% K% q-,1993/04/12,1195.57,846,588,122,122,29,292 C' l- [) j5 L7 A
+,1993/04/14,1341.19,848,590,122,122,29,29, D* R7 g6 R  A
-,1993/04/19,1185.76,853,593,123,123,29,29! L$ ^- H) E1 K
+,1993/04/29,1392.62,863,601,124,124,29,29
7 }* X0 x, P) ?4 r2 R-,1993/06/01,859.48,896,624,129,129,31,31* S  Z: o3 H: u: E- |
+,1993/06/03,1177.91,898,626,129,129,31,31
; u! q  D$ W* t0 i* B-,1993/07/27,777.73,952,664,137,137,32,32
$ N! S1 s( g1 ~( {+ D0 c+,1993/08/17,1042.47,973,679,140,140,33,33
2 R. n' `2 X! l* j1 c2 [7 J# D-,1993/10/25,774.54,1042,727,150,150,35,35; |. Y) s6 |3 A9 E
+,1993/12/08,1044.85,1086,759,156,156,37,37& C- k% \3 \2 c: e
-,1993/12/20,750.46,1098,767,158,158,37,37
$ q+ L+ F: {% h/ r. d+,1994/01/11,907.09,1120,783,161,161,38,388 {# G; Q' V7 v( J; ~
-,1994/03/10,694.03,1178,820,169,168,40,40
; a/ o" a1 f  g- O+,1994/03/17,807.52,1185,825,170,169,40,40
1 m8 f1 ~' q( m' `' _+ u* I5 g-,1994/04/21,536.34,1220,850,175,174,41,410 q# G+ z7 u. B: R7 O2 L0 B" ?
+,1994/05/04,620.94,1233,858,177,176,42,42
) Q, a9 ]4 @9 U0 I, T' _-,1994/07/25,354.50,1315,916,189,188,44,44$ k5 {$ r/ }5 [, J/ p  s
+,1994/07/27,392.17,1317,918,189,188,44,44
2 ~2 e% o  V9 c7 t% {-,1994/07/29,325.89,1319,920,189,188,44,449 ~; U) i4 g8 f' Q( {
+,1994/08/08,754.67,1329,926,191,190,45,457 z" E7 T1 F' y3 c
-,1994/08/10,597.26,1331,928,191,190,45,459 `- r7 E/ H- @
+,1994/08/11,768.08,1332,929,191,190,45,45$ `! [( G% N- E+ c. B- j7 _
-,1994/08/15,654.22,1336,931,192,191,45,457 |  d! l& X6 V! ]7 B0 l2 E
+,1994/08/18,772.32,1339,934,192,191,45,45, d5 h7 s  B- A6 x
-,1994/08/22,668.72,1343,936,193,192,45,45
, g! O5 b. b6 w& W0 F( T% u+,1994/09/13,1052.94,1365,952,196,195,46,46
+ @4 P; x/ h2 S; V% F-,1994/10/07,546.79,1389,968,199,198,47,474 z! |, M/ m- W9 c* q: n7 _
+,1994/10/25,794.85,1407,980,202,201,47,476 N. n5 {$ j/ {* G( ?+ w
-,1994/10/31,642.86,1413,984,203,202,47,47
% `$ Y+ b( h/ k& ]$ x1 \! W9 h+,1994/11/03,722.60,1416,987,203,202,48,48
6 w0 ]* q) d% x-,1994/11/07,648.68,1420,989,204,203,48,48
* I1 {! `* H9 f! D" B, w+,1994/11/10,743.22,1423,992,204,203,48,48
7 Z1 X" ^" u9 `  o: ^-,1994/12/12,620.47,1455,1014,209,208,49,49: i) Z/ X& q: N& d% x
+,1994/12/23,695.22,1466,1023,210,209,49,49. A$ y9 c+ x! q+ c
-,1995/02/07,524.43,1512,1049,217,215,51,51; _8 n- W! ]) M, A/ p- [5 j) i7 [
+,1995/02/23,608.58,1528,1061,219,217,51,51! P! r/ d1 K, s/ [; }5 v$ x) }
-,1995/02/28,544.06,1533,1064,220,218,51,51
& D! ?5 C& @7 W0 ]/ ?, w+,1995/03/08,639.01,1541,1070,221,219,52,52
/ k- D- O- n9 p1 d/ f9 [-,1995/03/15,568.60,1548,1075,222,220,52,52- g. m# p) ?$ a. N4 v4 H( F" q
+,1995/04/10,681.15,1574,1093,226,224,53,53
# a- J. o' C2 K' m2 D0 }-,1995/04/27,547.21,1591,1106,228,226,53,53# A2 r8 q1 u4 a) I; K. {* V9 i* n
+,1995/05/22,926.41,1616,1122,232,230,54,54
& A/ m" C! t% v( y  _+,1995/05/26,781.34,1620,1126,232,230,54,54
; ~, T1 E& H: L. q: Q# Z-,1995/07/04,610.33,1659,1153,238,236,56,56
# V5 \. }9 g8 U5 C+,1995/08/14,788.16,1700,1182,244,242,57,57
7 ~+ @" E% W2 Y/ Q; x-,1995/08/31,711.11,1717,1195,246,244,57,57
4 ^! G6 O8 O, @- M9 F% d+,1995/09/12,792.54,1729,1203,248,246,58,580 w- w* H: h8 ]+ z! p
-,1995/10/13,693.86,1760,1224,252,250,59,592 @5 D4 i9 o  I; \
+,1995/10/25,765.48,1772,1232,254,252,59,594 q7 V# ^, q  L! j- q3 R0 }* K( U
-,1996/01/19,512.83,1858,1293,266,264,62,62
) B5 B- g  o. @  p6 X/ `" j6 L4 F+,1996/03/05,606.51,1904,1315,273,269,64,64
+ U* \7 O7 r1 c! R-,1996/03/29,549.71,1928,1333,276,272,64,64
& t9 {, P2 ^7 `% u' z: y+,1996/04/29,739.29,1959,1354,281,277,65,65
1 ^( L6 g& h* [  e% k$ G-,1996/05/03,645.01,1963,1357,281,277,66,664 V2 Y4 l+ p+ w6 p# w
+,1996/05/20,725.16,1980,1368,284,280,66,66$ W; V9 B9 _* D- _! G$ W  R
-,1996/05/24,630.42,1984,1372,284,280,66,66
  ?! a. M( P, y1 \+,1996/08/12,894.86,2064,1428,296,292,69,69  S$ i" K- \2 ]) w
-,1996/09/13,752.68,2096,1452,300,296,70,70
; t# g* N4 V1 P( _. q6 e+,1996/10/29,1038.81,2142,1481,307,303,71,71+ `9 H+ U( D8 [
-,1996/11/06,896.88,2150,1487,308,304,72,72( k3 g" i9 z9 E6 e
+,1996/11/19,1047.39,2163,1496,310,306,72,72  `* R& Z5 a, N0 c' X! I. ^
-,1996/11/22,919.61,2166,1499,310,306,72,72
6 r0 ]% ^# y; K( N: A# x0 g+,1996/12/11,1258.69,2185,1512,313,309,73,73) b6 p3 Y2 }% T4 _' T9 p
-,1996/12/18,869.02,2192,1517,314,310,73,73" [1 I2 |$ O; K
+,1996/12/19,983.24,2193,1518,314,310,73,73* k3 g. g, {1 L* r- G
-,1996/12/25,855.85,2199,1522,315,311,73,73
$ u! a5 G- O* d; u+ o5 r+,1997/02/18,999.22,2254,1550,323,317,75,75
& r, ^- y/ g9 @! u-,1997/02/20,870.18,2256,1552,323,317,75,75
2 u  o* G/ h, q$ u9 Z- J+,1997/05/12,1510.18,2337,1607,335,329,78,781 {* u$ F2 A: V9 H( H1 ]
-,1997/05/26,1213.24,2351,1617,337,331,78,789 N; ~. }  K; O5 C/ ?
+,1997/06/05,1369.51,2361,1625,338,332,79,79
+ m/ \: i  H. O-,1997/06/13,1154.97,2369,1631,339,333,79,79
2 Z$ D4 e. c1 \4 a# _6 c( P# J( N+,1997/06/23,1322.98,2379,1637,341,335,79,79
0 E$ c0 H# e# ?$ h- E$ H. D-,1997/07/08,1066.04,2394,1646,343,337,80,80
5 p$ s9 v; E# w* I( S8 h+,1997/07/23,1223.82,2409,1657,345,339,80,80( }) ?0 R% q3 F# x
-,1997/08/18,1116.15,2435,1675,349,343,81,81
. }1 F, x5 x& X4 T+,1997/09/11,1264.49,2459,1693,352,346,82,82: V  p4 Q6 n" b4 A' l9 A* X+ J) S- i! f
-,1997/09/23,1025.13,2471,1701,354,348,82,82
# o. r$ @" l4 E. [# m1 T+,1997/10/28,1241.83,2506,1723,359,353,83,83
. o6 i& @+ w: [/ \  V-,1997/11/25,1114.14,2534,1743,363,357,84,84. G7 ~, v5 t8 P  Z! V2 C
+,1998/01/08,1250.01,2578,1773,369,363,86,869 s( g) ^8 C2 X( [+ i
-,1998/01/13,1110.09,2583,1776,370,364,86,86* |) j' l( M* q
+,1998/02/09,1262.62,2610,1785,374,366,87,87
/ {/ N0 d: Y6 H1 J$ {& t-,1998/03/12,1175.55,2641,1808,378,370,88,88
) e3 g3 Q7 `# Y% R" Y+,1998/06/04,1422.98,2725,1867,390,382,91,912 I) [. K/ X8 i" T5 G6 ]
-,1998/08/18,1043.02,2800,1920,401,393,93,93% w, q. w- x' y
+,1998/09/17,1264.40,2830,1942,405,397,94,94. y8 f0 ]! q* [3 U/ Q6 p6 @
-,1998/10/22,1191.56,2865,1965,410,402,95,95
3 B7 m# \% m- I& [( _+ U: j+,1998/11/17,1300.15,2891,1983,414,406,96,96
+ |# ^3 E2 V! `# x% _8 I-,1999/02/08,1064.17,2974,2041,426,418,99,99$ x6 [* h7 U. `/ }1 Q
+,1999/04/09,1210.10,3034,2072,434,424,101,101
% D* ~2 `+ B0 L3 |4 h-,1999/05/17,1047.83,3072,2097,440,430,102,1023 U3 ]4 j; ]. S, k: w
+,1999/06/30,1756.18,3116,2129,446,436,103,1030 i8 l9 O1 H+ J
-,1999/07/20,1471.51,3136,2143,449,439,104,104
& X5 @: n# F4 s2 ~+,1999/09/10,1695.64,3188,2181,456,446,106,106
" [6 u. Z3 z' s' O/ C0 S& i-,1999/12/27,1341.05,3296,2251,472,462,109,109
# E: e* h7 s! v3 L6 {2 }' d+,2000/02/17,1770.88,3348,2277,479,467,111,111' A1 M" _# Q8 f& a
-,2000/02/18,1583.58,3349,2278,479,467,111,1118 N$ G1 t. Z8 a4 [: ]
+,2000/04/21,1858.27,3412,2323,488,476,113,113
3 o: w$ H2 M8 O" i-,2000/05/15,1695.53,3436,2334,492,479,114,1146 @6 \+ Z6 o" d& X8 b
+,2000/08/22,2114.52,3535,2405,506,493,117,117
/ e1 M, u9 Z, H2 h-,2000/09/25,1874.21,3569,2429,511,498,118,118
$ ?! C$ @% s  k; m- i; U. o+,2000/11/23,2125.72,3628,2467,519,505,120,1203 N4 O  ~, A: z+ K
-,2000/12/18,2024.29,3653,2484,523,509,121,121
: J8 k  s/ ~6 c2 G# H& n9 R+,2001/01/08,2131.98,3674,2498,526,512,122,122
" m! }  _& e3 ^* A3 H-,2001/02/22,1893.78,3719,2521,532,516,123,123
: o: c) G) T7 b% C+,2001/06/14,2245.43,3831,2596,548,532,127,127
* o% t) `$ P& m% u) n& P-,2001/10/22,1514.86,3961,2683,567,550,131,131) g3 C* m( Z* T% H7 l
+,2001/10/24,1744.92,3963,2685,567,550,131,131* ], _; J& K5 p6 N: p
-,2001/11/08,1550.46,3978,2696,569,552,132,132- d+ K- W9 m) f" ?( A
+,2001/12/05,1776.02,4005,2715,573,556,133,133
# t: ~5 ~7 x( B. I& `-,2002/01/29,1339.20,4060,2751,581,564,134,134
/ p" |) N8 _0 D* S: m' |  ?' N+,2002/03/21,1693.87,4111,2778,588,569,136,136: j" _$ O1 }5 N+ T5 |
-,2002/06/06,1455.31,4188,2828,599,580,139,1398 a5 Z0 L0 F4 t" O6 N5 f1 T
+,2002/06/25,1748.89,4207,2841,602,583,139,139
, {+ m. j& H& |: ?+ h, C-,2003/01/06,1311.68,4402,2973,630,610,146,146
  P# Y  o' k: f* P+,2003/03/04,1529.75,4459,3007,638,617,148,148# L/ q: Z+ i8 c
-,2003/03/27,1447.01,4482,3024,641,620,148,1485 m8 p  |. A& Y. v' j( N6 D0 y
+,2003/04/16,1649.60,4502,3038,644,623,149,149$ Z' h) X  _+ P# b' b7 N
-,2003/04/28,1473.27,4514,3046,646,625,149,149# v- X# X# d8 {2 V6 [
+,2003/06/03,1582.41,4550,3065,651,629,151,151
6 `* p2 N% d: {! v4 z-,2003/07/02,1477.87,4579,3086,655,633,152,1529 D% D1 ^) @% {! O3 `* _3 B2 r
+,2003/07/17,1540.19,4594,3097,657,635,152,152
& r3 u  V! h4 O-,2003/11/13,1307.40,4713,3177,674,652,156,1565 @1 }9 R& m9 ^. J" g
+,2004/04/07,1783.01,4859,3272,695,672,161,161% ~1 S! e1 Y6 C: n
-,2004/09/13,1259.43,5018,3380,718,694,166,166. a; D7 W& [% \+ ]; ^6 @1 G/ \
+,2004/09/24,1496.21,5029,3389,719,695,166,166: P* X- ~9 {, a& l( t
-,2004/10/26,1289.87,5061,3406,724,700,167,167- g$ \5 f/ d6 Q
+,2004/11/22,1387.34,5088,3425,728,704,168,168
5 q/ o3 l/ M! i% L-,2005/02/01,1187.26,5159,3475,738,714,171,171
& ]! V2 s1 `% g; r: `* g+,2005/02/25,1328.53,5183,3486,741,716,171,171
  l; B! O1 L9 S) A9 j3 G-,2005/06/06,998.23,5284,3552,756,730,175,175
0 c, a) P6 R7 r: v1 U+,2005/06/09,1146.42,5287,3555,756,730,175,175
8 j; [' v( M8 w$ i* [# ^-,2005/07/12,1004.08,5320,3578,761,735,176,176
" Y2 y% [) ~4 |; W% X+,2005/09/20,1223.56,5390,3628,771,745,178,178
8 g5 V% s4 E! d, v- ?2 `-,2005/10/28,1067.41,5428,3651,776,749,179,179
4 u! d. d8 h. p: U" p% u3 ]  ^! ~) C+,2005/11/21,1122.88,5452,3667,780,753,180,180
: i4 f; C1 Z  O$ V-,2005/12/06,1074.01,5467,3678,782,755,181,181
9 r* }- u) V, }* l3 v6 R$ z+,2006/06/02,1695.58,5645,3792,807,778,187,187
( q$ Z& _! z' V1 @-,2006/06/14,1512.52,5657,3800,809,780,187,1879 G$ i  O4 ?/ I! A( M/ b" u
+,2006/07/05,1757.47,5678,3815,812,783,188,188
& ~1 A9 k6 L6 C0 p2 p5 j-,2006/08/07,1541.41,5711,3838,817,788,189,189
8 }+ @2 T) s# L4 b7 e# B+,2007/01/24,2994.28,5881,3952,841,811,194,1943 ~6 X* E' h5 i3 e; S
-,2007/02/06,2541.52,5894,3961,843,813,195,195
. ~, K' P/ O6 A4 O+,2007/02/27,3049.77,5915,3971,846,815,195,195  \8 i7 R8 t, z- J; @* B3 N
-,2007/03/05,2723.06,5921,3975,847,816,196,196; K( }) h$ s$ q3 p7 L1 p
+,2007/05/29,4335.96,6006,4031,859,828,198,198, ^2 f+ c/ c: }; _- D
-,2007/06/05,3404.15,6013,4036,860,829,199,199- j8 M2 X+ Y+ e& t( X4 o+ n( @
+,2007/06/20,4312.00,6028,4047,862,831,199,199
. Z- B4 e5 |; i3 Y; P-,2007/07/06,3563.54,6044,4059,864,833,200,200% |. \, U( z: R7 d
+,2007/10/16,6124.04,6146,4126,879,847,203,203& ^3 C) W" r* L! v
-,2007/11/28,4778.73,6189,4157,885,853,204,204
8 U% C; p" u5 a* E2 O) F- Q( [+,2008/01/14,5522.77,6236,4188,892,860,206,206
- y. {. k4 c9 [, J9 B-,2008/02/01,4195.75,6254,4202,894,862,207,207
7 M# R' A+ P6 V. \9 _: \+,2008/02/20,4695.80,6273,4210,897,865,207,207; W% _. Y  K, x+ Q
-,2008/04/03,3271.29,6316,4241,903,871,209,209
' C, V: D! `: m3 _+,2008/04/08,3656.96,6321,4243,904,872,209,209& |; `2 c) v" x# I/ I. s/ t
-,2008/04/22,2990.79,6335,4253,906,874,209,209  M! ~0 \- ?4 t) o2 c/ _& L* e% l
+,2008/05/06,3786.02,6349,4261,908,876,210,210
, p/ n0 |& W, ^. m3 u-,2008/07/03,2566.53,6407,4302,916,884,212,212
; R# n/ ?; L! l9 f2 \: N1 s+,2008/07/10,2952.04,6414,4307,917,885,212,212  N0 q: t6 f7 B+ A# ?  K% d& w: ~. [
-,2008/07/16,2656.61,6420,4311,918,886,212,212( p3 v* b* s8 k; e6 ?) {; @
+,2008/07/28,2924.45,6432,4319,920,888,212,212
% S6 q  a+ l, R6 {-,2008/08/19,2284.58,6454,4335,923,891,213,213% d3 T# J* E3 b0 z
+,2008/08/20,2523.47,6455,4336,923,891,213,213
0 }, j) b7 `& f3 _-,2008/09/18,1802.33,6484,4356,927,895,214,214
  N3 Z" h2 |7 `) p* V+,2008/09/25,2333.27,6491,4361,928,896,214,214
( s  P6 P8 [$ D* W. n# E- G+ Z3 q+ T-,2008/10/13,1931.47,6509,4368,931,898,215,215
9 T. g; X- u3 ?* I" a8 j+,2008/10/14,2146.73,6510,4369,931,898,215,2158 j+ p4 l5 i+ `0 `
-,2008/10/28,1664.93,6524,4379,933,900,215,215
; ^$ u( X  S8 a+,2008/11/18,2050.88,6545,4394,936,903,216,216
" z5 I8 \4 ]9 w. t; E-,2008/12/01,1838.10,6558,4403,938,905,217,217
$ M& t& g# a/ j" s" ?3 z: A& z+,2008/12/09,2100.80,6566,4409,939,906,217,217
# \4 V+ Q. G( C& n: K3 n6 J$ \-,2008/12/31,1814.75,6588,4425,942,909,217,217
2 V7 y. |6 X1 @4 ^2 X7 N+,2009/02/17,2402.80,6636,4452,949,915,219,219$ _8 [) W" A5 J. A& N
-,2009/03/03,2037.02,6650,4462,951,917,220,220
3 v& G6 T& a% R4 e4 v+,2009/08/04,3478.01,6804,4568,973,939,225,225
! i6 \* l. G3 E* F  \-,2009/09/01,2639.76,6832,4588,977,943,226,226
* Z! s' L2 t9 b, T* V! \+,2009/09/18,3068.03,6849,4601,979,945,226,226
6 C' N$ c% p; p" U7 n# A-,2009/09/29,2712.30,6860,4608,981,947,226,226' ?/ O1 M* n7 r$ K% C
+,2009/11/24,3361.39,6916,4642,989,955,228,228! E) q# k; }* s  [+ R0 r1 Z
-,2010/02/03,2890.02,6987,4692,999,965,231,231
' s; P1 @1 K4 e+ L6 n+ |% r+,2010/04/15,3181.66,7058,4737,1009,974,233,233$ [- u& n8 G4 @' h% f4 a" u# [
-,2010/07/02,2319.74,7136,4789,1020,985,236,236) e1 x+ ~, q2 Q3 K# a9 G0 o0 W
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
$ n2 z& p' M  Y, l8 S  @$ ~-,2010/11/30,2758.92,7287,4888,1042,1007,240,2408 v/ a$ c8 A5 K# ]
+,2010/12/15,2939.05,7302,4899,1044,1009,241,241& ?& \% p/ N3 \7 T' v: o! h
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242
6 Z4 q- D, V! H2 G4 W; _+,2011/04/18,3067.46,7426,4979,1062,1027,245,245) K: P, I# i7 x% B1 m) y3 _/ k
-,2011/06/20,2610.99,7489,5022,1071,1036,247,247. g/ ?) R1 u( B0 @/ J5 z7 n. l. ^
+,2011/07/18,2826.96,7517,5042,1075,1040,248,248
; I& E: F" ~; @# s# f9 U-,2012/01/06,2132.63,7689,5158,1099,1063,254,254. p8 b$ T) H- m! m8 e
+,2012/02/27,2478.38,7741,5189,1107,1070,255,255
  q; `" x. w% W5 U& V0 h) {. c-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
- R" a& h8 z: h3 L1 \+,2012/05/04,2453.73,7808,5233,1116,1079,258,258$ _, w6 m- V' J  }6 I
-,2012/09/26,1999.48,7953,5335,1137,1100,262,262
# @) @$ O- }) t* ]+,2012/10/22,2138.03,7979,5348,1141,1103,263,263( f8 P, z* A) y% @( H3 i
-,2012/12/04,1949.46,8022,5379,1147,1109,265,265
2 L9 h4 k( P" A/ S+,2013/02/18,2444.80,8098,5425,1158,1119,267,267: f) i1 L# {' x0 v5 N
-,2013/05/02,2161.14,8171,5473,1168,1129,270,2707 y( l! d& L! _
+,2013/05/29,2334.34,8198,5492,1172,1133,270,270( X  v8 c# t$ P+ l' \( n* Z: w
-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
/ ?, ^: L% Y) x. L, w7 \+ H+,2013/07/11,2092.87,8241,5520,1178,1139,272,272
0 u$ s2 I  v, {' ~4 `! a-,2013/07/30,1965.36,8260,5533,1181,1142,272,272! ^' `4 c* l7 q) m- n' N
+,2013/09/12,2270.27,8304,5565,1187,1148,274,274" w3 ^1 l' n4 U+ H& _
-,2013/11/14,2078.99,8367,5603,1196,1157,276,276! W7 l& l3 {& Z( z
+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
7 m  H% q' N, g. Z. h  m) k: k* J-,2013/12/19,2126.25,8402,5628,1201,1162,277,277
6#
发表于 2013-12-20 15:18:43 | 只看该作者
周线波段
4 B! v: d" |, G5 V-,1990/12/21,95.79,0,0,1,1,0,0, l+ s& @+ ?: H$ p: |5 A
+,1991/01/18,135.19,0,0,5,5,0,0/ ]9 L5 c4 p4 p0 I: f3 I
-,1991/05/17,104.96,0,0,22,22,0,0
9 H. X0 a. ~/ @* [  G+,1992/05/29,1429.01,0,0,76,76,0,0$ p: d" N4 V' l/ L% H0 M4 Y* c
-,1992/08/14,627.36,0,0,87,87,0,0
' @2 y& z* d$ z1 N- ]; j+,1992/08/21,999.69,0,0,88,88,0,0  @. {3 \7 C9 v8 Z9 t
-,1992/09/11,595.42,0,0,91,91,0,0
8 W6 H2 S; y$ h* g) h+,1992/09/18,793.36,0,0,92,92,0,0
! s, F# R, W3 v! K-,1992/11/20,386.85,0,0,101,101,0,0
' _( w1 W! f: G6 k$ j8 g+,1992/12/04,841.02,0,0,103,103,0,0% |& g+ o  Z8 w
-,1992/12/11,592.78,0,0,104,104,0,05 y2 ^3 u# c) `  d  @% s& b
+,1993/02/19,1558.95,0,0,114,114,0,09 R6 g6 s* J8 ?: @
-,1993/03/26,913.74,0,0,119,119,0,0; ?4 h4 z! j3 L/ T/ Q5 _4 ~
+,1993/04/30,1392.62,0,0,124,124,0,0
/ n& j0 S- g- w5 {+,1993/06/04,1177.91,0,0,129,129,0,00 Q: j0 j; n5 ^3 P7 k4 F' N. Y$ I
-,1993/07/30,777.73,0,0,137,137,0,0
4 W" a: v3 b, l9 i$ ~+,1993/08/20,1042.47,0,0,140,140,0,02 @' x4 x7 Q, y2 n3 K, u0 Q# B
-,1993/10/29,774.54,0,0,150,150,0,0+ b) R. f$ `2 g2 g3 d: H- C
+,1993/12/10,1044.85,0,0,156,156,0,0. n: u0 K* Q3 m" t9 B
-,1993/12/24,750.46,0,0,158,158,0,0
0 P0 Z$ n5 H7 @& s4 _+ m+,1994/01/14,907.09,0,0,161,161,0,00 Q% {4 {4 X& }. m5 s
-,1994/07/29,325.89,0,0,189,188,0,0
2 R/ j4 o; @% N0 ?) {+,1994/09/16,1052.94,0,0,196,195,0,06 ?1 M' E8 K2 e6 n& a
-,1994/10/07,546.79,0,0,199,198,0,01 a! a4 w% v- w" ~1 L
+,1994/10/28,794.85,0,0,202,201,0,0) e: w( q7 m5 r
-,1995/02/10,524.43,0,0,217,215,0,0
, A4 X* e8 I: J( @6 O2 w7 Y- B+,1995/05/26,926.41,0,0,232,230,0,0
. y5 Q7 X: X# w) T-,1995/07/07,610.33,0,0,238,236,0,0
; Q* b0 B2 [1 Y! [- D+,1995/09/15,792.54,0,0,248,246,0,0
, Q& U$ b  v& J! z! T3 E-,1996/01/19,512.83,0,0,266,264,0,09 h& t8 U& O* W6 s# e3 k1 D. f/ J2 S
+,1996/08/16,894.86,0,0,296,292,0,0: @+ R$ `* j; i  W
-,1996/09/13,752.68,0,0,300,296,0,0
' H5 Q' Q# f- b# f+,1996/12/13,1258.69,0,0,313,309,0,0" c) H! D  \( |* B) F! }
-,1996/12/27,855.85,0,0,315,311,0,0" d: m4 A' p# b
+,1997/05/16,1510.18,0,0,335,329,0,0
- p  b7 q. V; |6 I-,1997/07/11,1066.04,0,0,343,337,0,0
  t4 s$ n1 K( V0 b5 Q. l7 u% x1 Q+,1998/06/05,1422.98,0,0,390,382,0,0
0 b- k! `& J; a( W3 A' e: g-,1998/08/21,1043.02,0,0,401,393,0,0
2 ]6 o% P0 l4 U% T' X+,1998/09/18,1264.40,0,0,405,397,0,0
: ^. M3 @5 H, I2 i0 V$ x-,1998/10/23,1191.56,0,0,410,402,0,0
2 K3 a' d% E; z7 ]+,1998/11/20,1300.15,0,0,414,406,0,0
2 f5 t) @0 f, {, H-,1999/02/09,1064.17,0,0,426,418,0,0/ R. n: x+ i! g0 a0 @1 b
+,1999/04/09,1210.10,0,0,434,424,0,0+ D/ s$ c# t0 i  @6 E
-,1999/05/21,1047.83,0,0,440,430,0,0
" _1 h) I) w! \$ \9 X5 n' }. o6 a+,1999/07/02,1756.18,0,0,446,436,0,0; ^/ ]9 w8 w" r6 J  x
-,1999/12/30,1341.05,0,0,472,462,0,08 z: [: e* r  J& F/ A% [% q
+,2000/08/25,2114.52,0,0,506,493,0,0  M/ l1 E& C' `3 F. ~5 O) x! s$ Y  f
-,2000/09/29,1874.21,0,0,511,498,0,0( {8 J( V) [/ q3 R* W
+,2001/06/15,2245.43,0,0,548,532,0,0
3 _6 b: b  s; e# @: T-,2001/10/26,1514.86,0,0,567,550,0,04 y- ^. s" _' {
+,2001/12/07,1776.02,0,0,573,556,0,07 ~  o$ k  p' m/ B
-,2002/02/01,1339.20,0,0,581,564,0,06 s3 Y6 H$ T: ^  a
+,2002/03/22,1693.87,0,0,588,569,0,0
! @4 W( H* f3 r6 B8 V& W# M! u-,2002/06/07,1455.31,0,0,599,580,0,0
: h! l  g7 `1 Q% X* |" y' v+,2002/06/28,1748.89,0,0,602,583,0,05 p' Q8 M5 V8 f6 N
-,2003/01/10,1311.68,0,0,630,610,0,0
9 [* s) U$ \0 B6 G2 {+,2003/04/18,1649.60,0,0,644,623,0,0
( p  y! w3 W& |+ N, S% H-,2003/11/14,1307.40,0,0,674,652,0,0
( d! W: z+ X' r+,2004/04/09,1783.01,0,0,695,672,0,05 r4 S: x5 R) G4 G/ x' p
-,2005/06/10,998.23,0,0,756,730,0,09 b3 n  C+ |' q7 j/ c- f! G
+,2005/09/23,1223.56,0,0,771,745,0,0
7 _9 \8 i# U$ R; g: }" ]0 `5 w-,2005/10/28,1067.41,0,0,776,749,0,00 W9 W; o( N+ a/ f
+,2006/07/07,1757.47,0,0,812,783,0,0
9 }7 _9 W! A- I6 \# i$ S* J4 \-,2006/08/11,1541.41,0,0,817,788,0,0
% l% @- y0 m: g+,2007/06/01,4335.96,0,0,859,828,0,0
- M* _( }/ T' c( H-,2007/06/08,3404.15,0,0,860,829,0,09 X' t' Y9 V5 y' E2 N1 I
+,2007/10/19,6124.04,0,0,879,847,0,0
- N7 x$ t( X8 t9 d' O: S( @( N* o-,2007/11/30,4778.73,0,0,885,853,0,0
/ e7 x# M3 x& |1 I- `! R( Q+,2008/01/18,5522.77,0,0,892,860,0,0: \, W2 l$ A- L9 g
-,2008/04/25,2990.79,0,0,906,874,0,0! j% R( g/ }6 |- s; G
+,2008/05/09,3786.02,0,0,908,876,0,0: O, f# c; V5 ~8 e' W
-,2008/09/19,1802.33,0,0,927,895,0,0
% x: C7 b8 l7 X+,2008/09/26,2333.27,0,0,928,896,0,0, W3 X% |, N9 D2 _$ y1 p+ K
-,2008/10/31,1664.93,0,0,933,900,0,06 w$ e9 k7 K* ]
+,2009/08/07,3478.01,0,0,973,939,0,0
5 g  L* Z" ]4 S( w" S! t: z-,2009/09/04,2639.76,0,0,977,943,0,0
% t4 _0 w0 |! p! f9 T- u$ ?+,2009/11/27,3361.39,0,0,989,955,0,0* C9 m' H) c7 Z% p- C  k4 ~0 q
-,2010/02/05,2890.02,0,0,999,965,0,0
; o1 C( j% ?) A( `8 ]# H% b+,2010/04/16,3181.66,0,0,1009,974,0,0# x; v# o# U" P: j
-,2010/07/02,2319.74,0,0,1020,985,0,0
* |# p. C' R8 c4 Y& N) L+,2010/11/12,3186.72,0,0,1039,1004,0,0
# X7 b& b; A& [) y' O, J-,2011/01/28,2661.45,0,0,1050,1015,0,05 F" j! o9 D. H5 z3 @
+,2011/04/22,3067.46,0,0,1062,1027,0,0. ~& }' y: B7 `+ E2 _5 s
-,2011/06/24,2610.99,0,0,1071,1036,0,0
: r9 @0 {' h4 x+,2011/07/22,2826.96,0,0,1075,1040,0,0
) M9 w9 i+ h  i& Q, m1 _-,2012/01/06,2132.63,0,0,1099,1063,0,0
0 C3 l) U5 ~" e- y# b% J. w+,2012/03/02,2478.38,0,0,1107,1070,0,0( F2 \$ D4 k5 ~4 j0 {, R1 k" Y  a
-,2012/03/30,2242.34,0,0,1111,1074,0,02 j6 Y; S0 h) z$ _$ `" u
+,2012/05/04,2453.73,0,0,1116,1079,0,0; v! i+ ?, P7 T+ ~1 m) H; h
-,2012/12/07,1949.46,0,0,1147,1109,0,0
0 J% F& U. D; u9 o. r1 n+,2013/02/22,2444.80,0,0,1158,1119,0,0
- s" z2 H( f9 \5 y-,2013/05/03,2161.14,0,0,1168,1129,0,0
1 l" O8 j5 s# |0 q9 l; w8 v4 `3 _# N+,2013/05/31,2334.34,0,0,1172,1133,0,0' \9 S  Y' G0 j, P
-,2013/06/28,1849.65,0,0,1176,1137,0,0
1 r* x! f( h9 ?9 f0 I1 _+,2013/09/13,2270.27,0,0,1187,1148,0,0
+ H9 x& J5 q& }" g+ h- ]-,2013/12/19,2126.25,0,0,1201,1162,0,0
7#
发表于 2013-12-20 15:19:10 | 只看该作者
月线波段:. R' L' d8 ^) s, ]# R/ N
-,1990/12/31,95.79,0,0,0,0,1,1( W6 C) E' [+ N; A
+,1992/05/29,1429.01,0,0,0,0,18,18. S4 N, `* m% p9 `4 H1 X! R
-,1992/11/30,386.85,0,0,0,0,24,24
- z7 x+ I% [' `2 p+,1993/02/26,1558.95,0,0,0,0,27,272 s6 `! B3 }9 P( W1 r$ |" ^, c3 Y
-,1993/03/31,913.74,0,0,0,0,28,28
& F) k5 u. O4 J4 n8 x0 y; T, J+,1993/04/30,1392.62,0,0,0,0,29,29
% b6 g4 H' t  N+ J-,1993/07/30,777.73,0,0,0,0,32,32! I5 I: x% ~8 d0 v% f6 g0 F
+,1993/12/31,1044.85,0,0,0,0,37,37$ @2 l0 y3 H  J7 `7 j% x4 e
-,1994/07/29,325.89,0,0,0,0,44,44
$ t, j4 o2 `6 y0 c8 u+,1994/09/30,1052.94,0,0,0,0,46,46, o8 M! u( B7 ~) c2 b
-,1995/02/28,524.43,0,0,0,0,51,51
1 W) l/ E' w- }, j3 k# b+ v+,1995/05/31,926.41,0,0,0,0,54,54$ b" [* }) f: |& U+ m4 r
-,1996/01/31,512.83,0,0,0,0,62,62: O1 d, C4 l: j( D' l& _
+,1996/12/31,1258.69,0,0,0,0,73,73+ j5 F: G3 H5 b* j
-,1997/02/28,870.18,0,0,0,0,75,753 S% X; ^' s3 e/ S+ h
+,1997/05/30,1510.18,0,0,0,0,78,78
5 l& }" W3 E6 m, \-,1997/09/30,1025.13,0,0,0,0,82,82: I, O: m$ Z* h
+,2001/06/29,2245.43,0,0,0,0,127,127
- d) T& M, W1 r( C; C1 d) u6 r-,2002/01/31,1339.20,0,0,0,0,134,134
0 b) i" u' k2 M# J2 N+,2002/06/28,1748.89,0,0,0,0,139,139% R8 P. R+ [: e8 B  W. E* E) `0 k
-,2003/01/29,1311.68,0,0,0,0,146,146! V- |' {: |4 Z' _( r
+,2003/04/30,1649.60,0,0,0,0,149,149
3 z  m' n. O* g5 `1 x; v" f-,2003/11/28,1307.40,0,0,0,0,156,156
& ]! {$ q& b0 J, w# e3 E2 S  a7 @9 l+,2004/04/30,1783.01,0,0,0,0,161,161  O: K& [* V* f0 p8 P
-,2005/06/30,998.23,0,0,0,0,175,175
+ ^8 L# p7 A( k+,2007/10/31,6124.04,0,0,0,0,203,203: m: k$ w7 g8 R1 J- _
-,2008/10/31,1664.93,0,0,0,0,215,215! N0 h! r; _8 N  h" @
+,2009/08/31,3478.01,0,0,0,0,225,225
, i  N0 h5 d! e# y4 H- [-,2010/07/30,2319.74,0,0,0,0,236,236
! w$ C5 v1 S% z% B9 ~# R) @# w+,2010/11/30,3186.72,0,0,0,0,240,240* ]1 o) P4 M5 {$ s
-,2013/06/28,1849.65,0,0,0,0,271,271: \8 R$ n0 Z% n5 M1 X7 C  S( {
+,2013/12/19,2260.87,0,0,0,0,277,277
8#
发表于 2013-12-20 15:20:45 | 只看该作者
以上数据可以复制保存到文本文件中,文本再改成csv文件,这样就可以用excel打开了。

评分

1

查看全部评分

9#
发表于 2013-12-20 15:22:42 | 只看该作者
原帖由 xyzabc 于 2013-12-19 19:19 发表
, `; P5 s9 w$ l3 B  `# n0 b! }今天为止 如有错请告知,谢谢!
, w" G$ x. ]8 ?- k8 v! y5 \' C3 R
  Q9 W1 U# T' Q8 P/ y! w5 o+ b
我比对了部分,没发现错误

评分

1

查看全部评分

10#
发表于 2013-12-20 15:31:43 | 只看该作者
11#
发表于 2013-12-21 18:01:40 | 只看该作者
得到无影真传呢?哇 哈 哈

评分

1

查看全部评分

12#
发表于 2013-12-24 13:52:52 | 只看该作者
原帖由 clxcabber 于 2013-12-21 18:01 发表 ' _) ^& T  l1 K9 ]" [' f
得到无影真传呢?哇 哈 哈
2 {: J; F% B# i  R
4 h& u6 C' \( ]5 {* W
无影的文字在哪呢?
13#
 楼主| 发表于 2013-12-24 18:04:02 | 只看该作者
鼎邸和MACD
14#
发表于 2013-12-24 22:55:56 | 只看该作者
15#
发表于 2013-12-25 09:19:20 | 只看该作者
第215行,交易周数错了,1081周应该是1070周
16#
 楼主| 发表于 2013-12-25 11:47:48 | 只看该作者
原帖由 逍遥游9300 于 2013-12-25 09:19 发表 3 o  c" v# k/ z3 ?, Y% h' V" R
第215行,交易周数错了,1081周应该是1070周
你说的是这个表吗?我怎么看不明白你说的话?
17#
发表于 2013-12-27 14:10:52 | 只看该作者
不好意思,搞错了,是219个极值点的表
2 L, n7 s5 Z" H3 {, |% g9 D
原帖由 xyzabc 于 2013-12-25 11:47 发表 , }1 C6 {: c) ?8 d8 ?3 f$ [
你说的是这个表吗?我怎么看不明白你说的话?

评分

1

查看全部评分

18#
发表于 2018-8-19 20:38:05 | 只看该作者
这个能直顶吗
您需要登录后才可以回帖 登录 | 手机注册 手机动态码快速登录

本版积分规则

QQ|小黑屋|手机版|Archiver|【阳光飞狐】 ( 网站ICP编号:京ICP备06013475号-7 )

GMT+8, 2026-9-4 01:14 , Processed in 0.260982 second(s), 20 queries .

Powered by Discuz! X3.2 Licensed

© 2001-2013 Comsenz Inc.

快速回复 返回顶部 返回列表