日线波段数据:5 C* J1 s- V) w0 a7 A& B H
-,1990/12/19,95.79,1,1,1,1,1,1
# `2 {6 f8 R" A. l% D2 }$ ]# R6 @+,1991/01/14,135.19,27,18,5,5,2,2
; A" T5 ]. A) s; K" y-,1991/02/06,128.06,50,35,8,8,3,35 q- j4 l: R0 Q3 N" R) D
+,1991/02/22,134.87,66,45,10,10,3,3
/ z$ \2 P& y0 ^. t" R) Z! k# D+ F' x-,1991/05/17,104.96,150,104,22,22,6,68 x( b2 o/ B& ?, S
+,1992/05/26,1429.01,525,364,76,76,18,18
+ j0 g5 `+ L2 D K+ p: }-,1992/05/27,823.36,526,365,76,76,18,18' K. R, G; U, R/ }
+,1992/05/29,1253.37,528,367,76,76,18,18; o1 n6 ~: \% t7 V3 W) X0 ~
-,1992/06/03,1033.47,533,370,77,77,19,197 t9 K2 Q, B1 R3 r, ]
+,1992/07/06,1215.24,566,393,82,82,20,20
. j# Q/ k2 h/ Y0 ~" ~; s-,1992/07/23,961.61,583,406,84,84,20,20. g6 `! {- h3 X# q) F' V
+,1992/07/24,1178.90,584,407,84,84,20,20
% _ a0 Q! d5 J- P2 a-,1992/08/12,627.36,603,420,87,87,21,21
2 J7 {7 M: }$ R, {, f' e+,1992/08/18,999.69,609,424,88,88,21,21& q# v; r" `, b \$ M, A! Q
-,1992/09/08,595.42,630,439,91,91,22,22
! {- W: z6 \* w+,1992/09/14,793.36,636,443,92,92,22,22
: @5 h7 r$ O* Y* G) I-,1992/09/15,694.32,637,444,92,92,22,22- a2 p( V9 Q0 |* h4 z- A9 @6 z
+,1992/09/17,779.56,639,446,92,92,22,22
; k9 I, i! Q- x. B+ Z. D' V' `8 Z-,1992/10/08,640.22,660,459,95,95,23,23( ]1 ~9 l7 K" Y$ G7 P R: H
+,1992/10/12,713.77,664,461,96,96,23,23
5 s/ t+ y9 Q8 H: e7 G-,1992/10/28,447.93,680,473,98,98,23,238 W3 l* |# ~7 Z+ x
+,1992/11/02,508.81,685,476,99,99,24,24( z# Z" j: b9 f* C7 T
-,1992/11/17,386.85,700,487,101,101,24,24
3 O! h; G& U3 x: l! @& L$ r+,1992/11/26,752.32,709,494,102,102,24,24! K2 s/ R: ^- P1 @! S' G! R# k
-,1992/11/27,490.54,710,495,102,102,24,24
2 u5 j1 q) M1 @3 o4 L u! g6 L+,1992/12/04,841.02,717,500,103,103,25,25& O- f' r4 U* ^# z6 o, M1 m4 S
-,1992/12/10,592.78,723,504,104,104,25,25) ?7 z, H! @# L" t, e6 E
+,1992/12/14,748.19,727,506,105,105,25,25: h) H2 p3 K$ G7 Q9 x
-,1992/12/16,663.17,729,508,105,105,25,25
- z& j. w% Q2 L1 i1 [/ U3 [/ l+,1993/01/15,1099.83,759,529,109,109,26,26: u, `( E N e
-,1993/01/20,984.74,764,532,110,110,26,267 I1 t" F3 ]! |$ E; I# @/ l/ l* m
+,1993/02/10,1528.51,785,545,113,113,27,27
1 l( R& ]( o# l: k-,1993/02/12,1352.27,787,547,113,113,27,27& [$ G0 h8 k) M8 P: _2 r
+,1993/02/16,1558.95,791,549,114,114,27,27
* F' g9 i6 Q; Q# T0 G' m2 p4 V. p$ ~3 r& G-,1993/02/24,1196.47,799,555,115,115,27,27
* Z$ \9 h1 z8 L, w+,1993/02/26,1444.05,801,557,115,115,27,27
3 b* H6 t0 o0 R/ u: T, p' a5 A' q-,1993/03/05,1026.18,808,562,116,116,28,28
3 y, Q2 c8 S6 z+,1993/03/08,1325.49,811,563,117,117,28,282 k8 P9 Z$ b! o/ s3 b
-,1993/03/10,1089.36,813,565,117,117,28,28+ m; ~7 V3 y- D7 ^4 P
+,1993/03/12,1286.07,815,567,117,117,28,28! b/ l, Q2 x+ e/ Y" S5 b1 W/ W+ P
-,1993/03/25,913.74,828,576,119,119,28,285 d _+ W3 Y5 W
+,1993/03/29,1047.88,832,578,120,120,28,28- J8 ^; G ~# ^$ y# t1 h
-,1993/04/01,915.59,835,581,120,120,29,297 O4 P# I% C6 Q% y: b( u' o3 i
+,1993/04/09,1340.91,843,587,121,121,29,29
; F- w8 ^. T* S. `4 ]/ V% K% q-,1993/04/12,1195.57,846,588,122,122,29,292 C' l- [) j5 L7 A
+,1993/04/14,1341.19,848,590,122,122,29,29, D* R7 g6 R A
-,1993/04/19,1185.76,853,593,123,123,29,29! L$ ^- H) E1 K
+,1993/04/29,1392.62,863,601,124,124,29,29
7 }* X0 x, P) ?4 r2 R-,1993/06/01,859.48,896,624,129,129,31,31* S Z: o3 H: u: E- |
+,1993/06/03,1177.91,898,626,129,129,31,31
; u! q D$ W* t0 i* B-,1993/07/27,777.73,952,664,137,137,32,32
$ N! S1 s( g1 ~( {+ D0 c+,1993/08/17,1042.47,973,679,140,140,33,33
2 R. n' `2 X! l* j1 c2 [7 J# D-,1993/10/25,774.54,1042,727,150,150,35,35; |. Y) s6 |3 A9 E
+,1993/12/08,1044.85,1086,759,156,156,37,37& C- k% \3 \2 c: e
-,1993/12/20,750.46,1098,767,158,158,37,37
$ q+ L+ F: {% h/ r. d+,1994/01/11,907.09,1120,783,161,161,38,388 {# G; Q' V7 v( J; ~
-,1994/03/10,694.03,1178,820,169,168,40,40
; a/ o" a1 f g- O+,1994/03/17,807.52,1185,825,170,169,40,40
1 m8 f1 ~' q( m' `' _+ u* I5 g-,1994/04/21,536.34,1220,850,175,174,41,410 q# G+ z7 u. B: R7 O2 L0 B" ?
+,1994/05/04,620.94,1233,858,177,176,42,42
) Q, a9 ]4 @9 U0 I, T' _-,1994/07/25,354.50,1315,916,189,188,44,44$ k5 {$ r/ }5 [, J/ p s
+,1994/07/27,392.17,1317,918,189,188,44,44
2 ~2 e% o V9 c7 t% {-,1994/07/29,325.89,1319,920,189,188,44,449 ~; U) i4 g8 f' Q( {
+,1994/08/08,754.67,1329,926,191,190,45,457 z" E7 T1 F' y3 c
-,1994/08/10,597.26,1331,928,191,190,45,459 `- r7 E/ H- @
+,1994/08/11,768.08,1332,929,191,190,45,45$ `! [( G% N- E+ c. B- j7 _
-,1994/08/15,654.22,1336,931,192,191,45,457 | d! l& X6 V! ]7 B0 l2 E
+,1994/08/18,772.32,1339,934,192,191,45,45, d5 h7 s B- A6 x
-,1994/08/22,668.72,1343,936,193,192,45,45
, g! O5 b. b6 w& W0 F( T% u+,1994/09/13,1052.94,1365,952,196,195,46,46
+ @4 P; x/ h2 S; V% F-,1994/10/07,546.79,1389,968,199,198,47,474 z! |, M/ m- W9 c* q: n7 _
+,1994/10/25,794.85,1407,980,202,201,47,476 N. n5 {$ j/ {* G( ?+ w
-,1994/10/31,642.86,1413,984,203,202,47,47
% `$ Y+ b( h/ k& ]$ x1 \! W9 h+,1994/11/03,722.60,1416,987,203,202,48,48
6 w0 ]* q) d% x-,1994/11/07,648.68,1420,989,204,203,48,48
* I1 {! `* H9 f! D" B, w+,1994/11/10,743.22,1423,992,204,203,48,48
7 Z1 X" ^" u9 ` o: ^-,1994/12/12,620.47,1455,1014,209,208,49,49: i) Z/ X& q: N& d% x
+,1994/12/23,695.22,1466,1023,210,209,49,49. A$ y9 c+ x! q+ c
-,1995/02/07,524.43,1512,1049,217,215,51,51; _8 n- W! ]) M, A/ p- [5 j) i7 [
+,1995/02/23,608.58,1528,1061,219,217,51,51! P! r/ d1 K, s/ [; }5 v$ x) }
-,1995/02/28,544.06,1533,1064,220,218,51,51
& D! ?5 C& @7 W0 ]/ ?, w+,1995/03/08,639.01,1541,1070,221,219,52,52
/ k- D- O- n9 p1 d/ f9 [-,1995/03/15,568.60,1548,1075,222,220,52,52- g. m# p) ?$ a. N4 v4 H( F" q
+,1995/04/10,681.15,1574,1093,226,224,53,53
# a- J. o' C2 K' m2 D0 }-,1995/04/27,547.21,1591,1106,228,226,53,53# A2 r8 q1 u4 a) I; K. {* V9 i* n
+,1995/05/22,926.41,1616,1122,232,230,54,54
& A/ m" C! t% v( y _+,1995/05/26,781.34,1620,1126,232,230,54,54
; ~, T1 E& H: L. q: Q# Z-,1995/07/04,610.33,1659,1153,238,236,56,56
# V5 \. }9 g8 U5 C+,1995/08/14,788.16,1700,1182,244,242,57,57
7 ~+ @" E% W2 Y/ Q; x-,1995/08/31,711.11,1717,1195,246,244,57,57
4 ^! G6 O8 O, @- M9 F% d+,1995/09/12,792.54,1729,1203,248,246,58,580 w- w* H: h8 ]+ z! p
-,1995/10/13,693.86,1760,1224,252,250,59,592 @5 D4 i9 o I; \
+,1995/10/25,765.48,1772,1232,254,252,59,594 q7 V# ^, q L! j- q3 R0 }* K( U
-,1996/01/19,512.83,1858,1293,266,264,62,62
) B5 B- g o. @ p6 X/ `" j6 L4 F+,1996/03/05,606.51,1904,1315,273,269,64,64
+ U* \7 O7 r1 c! R-,1996/03/29,549.71,1928,1333,276,272,64,64
& t9 {, P2 ^7 `% u' z: y+,1996/04/29,739.29,1959,1354,281,277,65,65
1 ^( L6 g& h* [ e% k$ G-,1996/05/03,645.01,1963,1357,281,277,66,664 V2 Y4 l+ p+ w6 p# w
+,1996/05/20,725.16,1980,1368,284,280,66,66$ W; V9 B9 _* D- _! G$ W R
-,1996/05/24,630.42,1984,1372,284,280,66,66
?! a. M( P, y1 \+,1996/08/12,894.86,2064,1428,296,292,69,69 S$ i" K- \2 ]) w
-,1996/09/13,752.68,2096,1452,300,296,70,70
; t# g* N4 V1 P( _. q6 e+,1996/10/29,1038.81,2142,1481,307,303,71,71+ `9 H+ U( D8 [
-,1996/11/06,896.88,2150,1487,308,304,72,72( k3 g" i9 z9 E6 e
+,1996/11/19,1047.39,2163,1496,310,306,72,72 `* R& Z5 a, N0 c' X! I. ^
-,1996/11/22,919.61,2166,1499,310,306,72,72
6 r0 ]% ^# y; K( N: A# x0 g+,1996/12/11,1258.69,2185,1512,313,309,73,73) b6 p3 Y2 }% T4 _' T9 p
-,1996/12/18,869.02,2192,1517,314,310,73,73" [1 I2 |$ O; K
+,1996/12/19,983.24,2193,1518,314,310,73,73* k3 g. g, {1 L* r- G
-,1996/12/25,855.85,2199,1522,315,311,73,73
$ u! a5 G- O* d; u+ o5 r+,1997/02/18,999.22,2254,1550,323,317,75,75
& r, ^- y/ g9 @! u-,1997/02/20,870.18,2256,1552,323,317,75,75
2 u o* G/ h, q$ u9 Z- J+,1997/05/12,1510.18,2337,1607,335,329,78,781 {* u$ F2 A: V9 H( H1 ]
-,1997/05/26,1213.24,2351,1617,337,331,78,789 N; ~. } K; O5 C/ ?
+,1997/06/05,1369.51,2361,1625,338,332,79,79
+ m/ \: i H. O-,1997/06/13,1154.97,2369,1631,339,333,79,79
2 Z$ D4 e. c1 \4 a# _6 c( P# J( N+,1997/06/23,1322.98,2379,1637,341,335,79,79
0 E$ c0 H# e# ?$ h- E$ H. D-,1997/07/08,1066.04,2394,1646,343,337,80,80
5 p$ s9 v; E# w* I( S8 h+,1997/07/23,1223.82,2409,1657,345,339,80,80( }) ?0 R% q3 F# x
-,1997/08/18,1116.15,2435,1675,349,343,81,81
. }1 F, x5 x& X4 T+,1997/09/11,1264.49,2459,1693,352,346,82,82: V p4 Q6 n" b4 A' l9 A* X+ J) S- i! f
-,1997/09/23,1025.13,2471,1701,354,348,82,82
# o. r$ @" l4 E. [# m1 T+,1997/10/28,1241.83,2506,1723,359,353,83,83
. o6 i& @+ w: [/ \ V-,1997/11/25,1114.14,2534,1743,363,357,84,84. G7 ~, v5 t8 P Z! V2 C
+,1998/01/08,1250.01,2578,1773,369,363,86,869 s( g) ^8 C2 X( [+ i
-,1998/01/13,1110.09,2583,1776,370,364,86,86* |) j' l( M* q
+,1998/02/09,1262.62,2610,1785,374,366,87,87
/ {/ N0 d: Y6 H1 J$ {& t-,1998/03/12,1175.55,2641,1808,378,370,88,88
) e3 g3 Q7 `# Y% R" Y+,1998/06/04,1422.98,2725,1867,390,382,91,912 I) [. K/ X8 i" T5 G6 ]
-,1998/08/18,1043.02,2800,1920,401,393,93,93% w, q. w- x' y
+,1998/09/17,1264.40,2830,1942,405,397,94,94. y8 f0 ]! q* [3 U/ Q6 p6 @
-,1998/10/22,1191.56,2865,1965,410,402,95,95
3 B7 m# \% m- I& [( _+ U: j+,1998/11/17,1300.15,2891,1983,414,406,96,96
+ |# ^3 E2 V! `# x% _8 I-,1999/02/08,1064.17,2974,2041,426,418,99,99$ x6 [* h7 U. `/ }1 Q
+,1999/04/09,1210.10,3034,2072,434,424,101,101
% D* ~2 `+ B0 L3 |4 h-,1999/05/17,1047.83,3072,2097,440,430,102,1023 U3 ]4 j; ]. S, k: w
+,1999/06/30,1756.18,3116,2129,446,436,103,1030 i8 l9 O1 H+ J
-,1999/07/20,1471.51,3136,2143,449,439,104,104
& X5 @: n# F4 s2 ~+,1999/09/10,1695.64,3188,2181,456,446,106,106
" [6 u. Z3 z' s' O/ C0 S& i-,1999/12/27,1341.05,3296,2251,472,462,109,109
# E: e* h7 s! v3 L6 {2 }' d+,2000/02/17,1770.88,3348,2277,479,467,111,111' A1 M" _# Q8 f& a
-,2000/02/18,1583.58,3349,2278,479,467,111,1118 N$ G1 t. Z8 a4 [: ]
+,2000/04/21,1858.27,3412,2323,488,476,113,113
3 o: w$ H2 M8 O" i-,2000/05/15,1695.53,3436,2334,492,479,114,1146 @6 \+ Z6 o" d& X8 b
+,2000/08/22,2114.52,3535,2405,506,493,117,117
/ e1 M, u9 Z, H2 h-,2000/09/25,1874.21,3569,2429,511,498,118,118
$ ?! C$ @% s k; m- i; U. o+,2000/11/23,2125.72,3628,2467,519,505,120,1203 N4 O ~, A: z+ K
-,2000/12/18,2024.29,3653,2484,523,509,121,121
: J8 k s/ ~6 c2 G# H& n9 R+,2001/01/08,2131.98,3674,2498,526,512,122,122
" m! } _& e3 ^* A3 H-,2001/02/22,1893.78,3719,2521,532,516,123,123
: o: c) G) T7 b% C+,2001/06/14,2245.43,3831,2596,548,532,127,127
* o% t) `$ P& m% u) n& P-,2001/10/22,1514.86,3961,2683,567,550,131,131) g3 C* m( Z* T% H7 l
+,2001/10/24,1744.92,3963,2685,567,550,131,131* ], _; J& K5 p6 N: p
-,2001/11/08,1550.46,3978,2696,569,552,132,132- d+ K- W9 m) f" ?( A
+,2001/12/05,1776.02,4005,2715,573,556,133,133
# t: ~5 ~7 x( B. I& `-,2002/01/29,1339.20,4060,2751,581,564,134,134
/ p" |) N8 _0 D* S: m' | ?' N+,2002/03/21,1693.87,4111,2778,588,569,136,136: j" _$ O1 }5 N+ T5 |
-,2002/06/06,1455.31,4188,2828,599,580,139,1398 a5 Z0 L0 F4 t" O6 N5 f1 T
+,2002/06/25,1748.89,4207,2841,602,583,139,139
, {+ m. j& H& |: ?+ h, C-,2003/01/06,1311.68,4402,2973,630,610,146,146
P# Y o' k: f* P+,2003/03/04,1529.75,4459,3007,638,617,148,148# L/ q: Z+ i8 c
-,2003/03/27,1447.01,4482,3024,641,620,148,1485 m8 p |. A& Y. v' j( N6 D0 y
+,2003/04/16,1649.60,4502,3038,644,623,149,149$ Z' h) X _+ P# b' b7 N
-,2003/04/28,1473.27,4514,3046,646,625,149,149# v- X# X# d8 {2 V6 [
+,2003/06/03,1582.41,4550,3065,651,629,151,151
6 `* p2 N% d: {! v4 z-,2003/07/02,1477.87,4579,3086,655,633,152,1529 D% D1 ^) @% {! O3 `* _3 B2 r
+,2003/07/17,1540.19,4594,3097,657,635,152,152
& r3 u V! h4 O-,2003/11/13,1307.40,4713,3177,674,652,156,1565 @1 }9 R& m9 ^. J" g
+,2004/04/07,1783.01,4859,3272,695,672,161,161% ~1 S! e1 Y6 C: n
-,2004/09/13,1259.43,5018,3380,718,694,166,166. a; D7 W& [% \+ ]; ^6 @1 G/ \
+,2004/09/24,1496.21,5029,3389,719,695,166,166: P* X- ~9 {, a& l( t
-,2004/10/26,1289.87,5061,3406,724,700,167,167- g$ \5 f/ d6 Q
+,2004/11/22,1387.34,5088,3425,728,704,168,168
5 q/ o3 l/ M! i% L-,2005/02/01,1187.26,5159,3475,738,714,171,171
& ]! V2 s1 `% g; r: `* g+,2005/02/25,1328.53,5183,3486,741,716,171,171
l; B! O1 L9 S) A9 j3 G-,2005/06/06,998.23,5284,3552,756,730,175,175
0 c, a) P6 R7 r: v1 U+,2005/06/09,1146.42,5287,3555,756,730,175,175
8 j; [' v( M8 w$ i* [# ^-,2005/07/12,1004.08,5320,3578,761,735,176,176
" Y2 y% [) ~4 |; W% X+,2005/09/20,1223.56,5390,3628,771,745,178,178
8 g5 V% s4 E! d, v- ?2 `-,2005/10/28,1067.41,5428,3651,776,749,179,179
4 u! d. d8 h. p: U" p% u3 ] ^! ~) C+,2005/11/21,1122.88,5452,3667,780,753,180,180
: i4 f; C1 Z O$ V-,2005/12/06,1074.01,5467,3678,782,755,181,181
9 r* }- u) V, }* l3 v6 R$ z+,2006/06/02,1695.58,5645,3792,807,778,187,187
( q$ Z& _! z' V1 @-,2006/06/14,1512.52,5657,3800,809,780,187,1879 G$ i O4 ?/ I! A( M/ b" u
+,2006/07/05,1757.47,5678,3815,812,783,188,188
& ~1 A9 k6 L6 C0 p2 p5 j-,2006/08/07,1541.41,5711,3838,817,788,189,189
8 }+ @2 T) s# L4 b7 e# B+,2007/01/24,2994.28,5881,3952,841,811,194,1943 ~6 X* E' h5 i3 e; S
-,2007/02/06,2541.52,5894,3961,843,813,195,195
. ~, K' P/ O6 A4 O+,2007/02/27,3049.77,5915,3971,846,815,195,195 \8 i7 R8 t, z- J; @* B3 N
-,2007/03/05,2723.06,5921,3975,847,816,196,196; K( }) h$ s$ q3 p7 L1 p
+,2007/05/29,4335.96,6006,4031,859,828,198,198, ^2 f+ c/ c: }; _- D
-,2007/06/05,3404.15,6013,4036,860,829,199,199- j8 M2 X+ Y+ e& t( X4 o+ n( @
+,2007/06/20,4312.00,6028,4047,862,831,199,199
. Z- B4 e5 |; i3 Y; P-,2007/07/06,3563.54,6044,4059,864,833,200,200% |. \, U( z: R7 d
+,2007/10/16,6124.04,6146,4126,879,847,203,203& ^3 C) W" r* L! v
-,2007/11/28,4778.73,6189,4157,885,853,204,204
8 U% C; p" u5 a* E2 O) F- Q( [+,2008/01/14,5522.77,6236,4188,892,860,206,206
- y. {. k4 c9 [, J9 B-,2008/02/01,4195.75,6254,4202,894,862,207,207
7 M# R' A+ P6 V. \9 _: \+,2008/02/20,4695.80,6273,4210,897,865,207,207; W% _. Y K, x+ Q
-,2008/04/03,3271.29,6316,4241,903,871,209,209
' C, V: D! `: m3 _+,2008/04/08,3656.96,6321,4243,904,872,209,209& |; `2 c) v" x# I/ I. s/ t
-,2008/04/22,2990.79,6335,4253,906,874,209,209 M! ~0 \- ?4 t) o2 c/ _& L* e% l
+,2008/05/06,3786.02,6349,4261,908,876,210,210
, p/ n0 |& W, ^. m3 u-,2008/07/03,2566.53,6407,4302,916,884,212,212
; R# n/ ?; L! l9 f2 \: N1 s+,2008/07/10,2952.04,6414,4307,917,885,212,212 N0 q: t6 f7 B+ A# ? K% d& w: ~. [
-,2008/07/16,2656.61,6420,4311,918,886,212,212( p3 v* b* s8 k; e6 ?) {; @
+,2008/07/28,2924.45,6432,4319,920,888,212,212
% S6 q a+ l, R6 {-,2008/08/19,2284.58,6454,4335,923,891,213,213% d3 T# J* E3 b0 z
+,2008/08/20,2523.47,6455,4336,923,891,213,213
0 }, j) b7 `& f3 _-,2008/09/18,1802.33,6484,4356,927,895,214,214
N3 Z" h2 |7 `) p* V+,2008/09/25,2333.27,6491,4361,928,896,214,214
( s P6 P8 [$ D* W. n# E- G+ Z3 q+ T-,2008/10/13,1931.47,6509,4368,931,898,215,215
9 T. g; X- u3 ?* I" a8 j+,2008/10/14,2146.73,6510,4369,931,898,215,2158 j+ p4 l5 i+ `0 `
-,2008/10/28,1664.93,6524,4379,933,900,215,215
; ^$ u( X S8 a+,2008/11/18,2050.88,6545,4394,936,903,216,216
" z5 I8 \4 ]9 w. t; E-,2008/12/01,1838.10,6558,4403,938,905,217,217
$ M& t& g# a/ j" s" ?3 z: A& z+,2008/12/09,2100.80,6566,4409,939,906,217,217
# \4 V+ Q. G( C& n: K3 n6 J$ \-,2008/12/31,1814.75,6588,4425,942,909,217,217
2 V7 y. |6 X1 @4 ^2 X7 N+,2009/02/17,2402.80,6636,4452,949,915,219,219$ _8 [) W" A5 J. A& N
-,2009/03/03,2037.02,6650,4462,951,917,220,220
3 v& G6 T& a% R4 e4 v+,2009/08/04,3478.01,6804,4568,973,939,225,225
! i6 \* l. G3 E* F \-,2009/09/01,2639.76,6832,4588,977,943,226,226
* Z! s' L2 t9 b, T* V! \+,2009/09/18,3068.03,6849,4601,979,945,226,226
6 C' N$ c% p; p" U7 n# A-,2009/09/29,2712.30,6860,4608,981,947,226,226' ?/ O1 M* n7 r$ K% C
+,2009/11/24,3361.39,6916,4642,989,955,228,228! E) q# k; }* s [+ R0 r1 Z
-,2010/02/03,2890.02,6987,4692,999,965,231,231
' s; P1 @1 K4 e+ L6 n+ |% r+,2010/04/15,3181.66,7058,4737,1009,974,233,233$ [- u& n8 G4 @' h% f4 a" u# [
-,2010/07/02,2319.74,7136,4789,1020,985,236,236) e1 x+ ~, q2 Q3 K# a9 G0 o0 W
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
$ n2 z& p' M Y, l8 S @$ ~-,2010/11/30,2758.92,7287,4888,1042,1007,240,2408 v/ a$ c8 A5 K# ]
+,2010/12/15,2939.05,7302,4899,1044,1009,241,241& ?& \% p/ N3 \7 T' v: o! h
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242
6 Z4 q- D, V! H2 G4 W; _+,2011/04/18,3067.46,7426,4979,1062,1027,245,245) K: P, I# i7 x% B1 m) y3 _/ k
-,2011/06/20,2610.99,7489,5022,1071,1036,247,247. g/ ?) R1 u( B0 @/ J5 z7 n. l. ^
+,2011/07/18,2826.96,7517,5042,1075,1040,248,248
; I& E: F" ~; @# s# f9 U-,2012/01/06,2132.63,7689,5158,1099,1063,254,254. p8 b$ T) H- m! m8 e
+,2012/02/27,2478.38,7741,5189,1107,1070,255,255
q; `" x. w% W5 U& V0 h) {. c-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
- R" a& h8 z: h3 L1 \+,2012/05/04,2453.73,7808,5233,1116,1079,258,258$ _, w6 m- V' J }6 I
-,2012/09/26,1999.48,7953,5335,1137,1100,262,262
# @) @$ O- }) t* ]+,2012/10/22,2138.03,7979,5348,1141,1103,263,263( f8 P, z* A) y% @( H3 i
-,2012/12/04,1949.46,8022,5379,1147,1109,265,265
2 L9 h4 k( P" A/ S+,2013/02/18,2444.80,8098,5425,1158,1119,267,267: f) i1 L# {' x0 v5 N
-,2013/05/02,2161.14,8171,5473,1168,1129,270,2707 y( l! d& L! _
+,2013/05/29,2334.34,8198,5492,1172,1133,270,270( X v8 c# t$ P+ l' \( n* Z: w
-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
/ ?, ^: L% Y) x. L, w7 \+ H+,2013/07/11,2092.87,8241,5520,1178,1139,272,272
0 u$ s2 I v, {' ~4 `! a-,2013/07/30,1965.36,8260,5533,1181,1142,272,272! ^' `4 c* l7 q) m- n' N
+,2013/09/12,2270.27,8304,5565,1187,1148,274,274" w3 ^1 l' n4 U+ H& _
-,2013/11/14,2078.99,8367,5603,1196,1157,276,276! W7 l& l3 {& Z( z
+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
7 m H% q' N, g. Z. h m) k: k* J-,2013/12/19,2126.25,8402,5628,1201,1162,277,277 |