09/25/2008,2214.584,2333.277,2211.450,2297.501,120054840.000,86660653056.000,最高价2333.277,序列=4361
8 w" \% [! k% B6 h( M10/28/2008,1671.396,1786.435,1664.925,1771.821,73037016.000,41329197056.000,最低价1664.925,序列=4379" d3 y7 z7 ]5 Q8 X* |8 E; S/ ^" j- C+ d# Q
12/09/2008,2100.772,2100.806,2036.889,2037.740,162663392.000,106297278464.000,最高价2100.806,序列=4409+ _: s1 Z) A9 ~' U) }- F# @
12/31/2008,1834.949,1844.367,1814.752,1820.805,58598812.000,34416795648.000,最低价1814.752,序列=4425) k1 U* H+ k/ y6 i% I7 [& L
02/17/2009,2387.354,2402.807,2316.934,2319.441,218470624.000,172215549952.000,最高价2402.807,序列=4452
8 ^2 E) y% G% {; ?- o9 U3 A( _03/03/2009,2047.210,2088.630,2037.020,2071.430,109428664.000,81589182464.000,最低价2037.020,序列=44623 w: G* M- n) a4 ]) V6 ~3 [. B
08/04/2009,3477.110,3478.010,3404.820,3471.440,230009120.000,255460638720.000,最高价3478.010,序列=4568' q f i3 X) p( R
09/01/2009,2649.170,2727.080,2639.760,2683.720,119251440.000,105623240704.000,最低价2639.760,序列=4588; F' ?* \ S& ^) `0 ?2 H" c" B
09/29/2009,2763.760,2779.690,2712.300,2754.540,86854624.000,76749512704.000,最低价2712.300,序列=4608
5 u3 x4 J! V5 C/ B8 ^* A; N11/24/2009,3352.220,3361.390,3214.030,3223.530,272142080.000,295401324544.000,最高价3361.390,序列=4642
( M) O$ l* w2 e1 p07/02/2010,2371.320,2386.400,2319.740,2382.900,84619384.000,63342718976.000,最低价2319.740,序列=47898 q' E3 d0 R+ o+ a% S
11/11/2010,3108.510,3186.720,3102.770,3147.740,235039440.000,290488909824.000,最高价3186.720,序列=48754 F6 {: ~+ o6 N4 }4 V
11/30/2010,2863.410,2881.160,2758.920,2820.180,164585312.000,176333357056.000,当前日,序列=4888
2 T% p/ f& f, l" z4 h
" a! k; z$ M5 [, B- c; f& e5 ?1 i* S4 v# `* s/ r+ ]; D1 E
10%反转：. H9 W4 e; r9 J1 E
|
|小黑屋|手机版|Archiver|【阳光飞狐】
( 网站ICP编号：京ICP备06013475号-7 )
发表于 2010-11-30 16:31:30
收藏
分享
楼主
.gif" smilieid="276" border="0" alt="" /> 啥东西？
发表于 2010-11-30 20:06:38
发表于 2010-11-30 20:17:10
发表于 2010-12-1 00:16:44
