09/25/2008,2214.584,2333.277,2211.450,2297.501,120054840.000,86660653056.000,最高价2333.277,序列=4361* m4 M% g5 M7 S& y1 H
10/28/2008,1671.396,1786.435,1664.925,1771.821,73037016.000,41329197056.000,最低价1664.925,序列=4379% i/ P" r- ~) {; E- q; F8 k
12/09/2008,2100.772,2100.806,2036.889,2037.740,162663392.000,106297278464.000,最高价2100.806,序列=4409! ^, g/ X- V2 p5 z
12/31/2008,1834.949,1844.367,1814.752,1820.805,58598812.000,34416795648.000,最低价1814.752,序列=4425
( y1 W8 j7 \6 I- a" h. x, [1 q$ i02/17/2009,2387.354,2402.807,2316.934,2319.441,218470624.000,172215549952.000,最高价2402.807,序列=4452' B. h# N% b7 ^& }* i Q
03/03/2009,2047.210,2088.630,2037.020,2071.430,109428664.000,81589182464.000,最低价2037.020,序列=44623 s# w8 d$ k( B1 {% G; b7 F, J
08/04/2009,3477.110,3478.010,3404.820,3471.440,230009120.000,255460638720.000,最高价3478.010,序列=45684 J9 B7 a; t6 E1 g
09/01/2009,2649.170,2727.080,2639.760,2683.720,119251440.000,105623240704.000,最低价2639.760,序列=4588# @) N* N* {& |/ [ P7 K
09/29/2009,2763.760,2779.690,2712.300,2754.540,86854624.000,76749512704.000,最低价2712.300,序列=46086 @+ j. D* I) Q5 v1 \
11/24/2009,3352.220,3361.390,3214.030,3223.530,272142080.000,295401324544.000,最高价3361.390,序列=4642
, _1 W) z* b( A5 l$ [* w07/02/2010,2371.320,2386.400,2319.740,2382.900,84619384.000,63342718976.000,最低价2319.740,序列=4789
. T3 d" L1 C: P3 t% Y11/11/2010,3108.510,3186.720,3102.770,3147.740,235039440.000,290488909824.000,最高价3186.720,序列=4875
9 r E: s# I; d% B6 p11/30/2010,2863.410,2881.160,2758.920,2820.180,164585312.000,176333357056.000,当前日,序列=4888! F) ] q5 |2 j: }5 L0 ^
0 X0 r& F9 Z# g. K# v- n
+ A8 [3 k2 a0 W9 a9 Y5 P
10%反转：; W/ y8 J9 u, s! G1 \1 u
|
|小黑屋|手机版|Archiver|【阳光飞狐】
( 网站ICP编号：京ICP备06013475号-7 )
发表于 2010-11-30 16:31:30
收藏
分享
楼主
啥东西？
发表于 2010-11-30 20:06:38
发表于 2010-11-30 20:17:10
发表于 2010-12-1 00:16:44
