阳光飞狐

【阳光飞狐__与财富同行】

 找回密码
 手机注册

手机动态码快速登录

手机号快速注册登录

查看: 3164|回复: 17
打印 上一主题 下一主题

上证23年历史数据

[复制链接]
跳转到指定楼层
1#
发表于 2013-12-19 19:19:24 | 只看该作者 回帖奖励 |倒序浏览 |阅读模式
今天为止 如有错请告知,谢谢!
* y8 w" q' M4 q" U. H9 T6 v) {6 E: o' `. D: P& T. x6 S
[ 本帖最后由 xyzabc 于 2013-12-19 19:22 编辑 ]

本帖子中包含更多资源

您需要 登录 才可以下载或查看,没有帐号?手机注册 手机动态码快速登录

x

评分

2

查看全部评分

2#
发表于 2013-12-20 08:17:31 | 只看该作者
3#
发表于 2013-12-20 09:28:56 | 只看该作者
辛苦了
4#
发表于 2013-12-20 10:46:17 | 只看该作者
5#
发表于 2013-12-20 15:18:10 | 只看该作者
日线波段数据:
; }, }. q/ g: K' u4 q-,1990/12/19,95.79,1,1,1,1,1,1( B" M" q! N7 c. g) l  Z
+,1991/01/14,135.19,27,18,5,5,2,27 W% S6 M8 ~8 ~9 G
-,1991/02/06,128.06,50,35,8,8,3,3  ]- l4 F/ ?$ Z- l% t& w
+,1991/02/22,134.87,66,45,10,10,3,3, M. D- ]: B7 j4 s  W  _3 A
-,1991/05/17,104.96,150,104,22,22,6,6
) H. y4 ~% |. \/ B- n  n' C9 \+,1992/05/26,1429.01,525,364,76,76,18,18
' c' g1 \8 w  w0 v+ X-,1992/05/27,823.36,526,365,76,76,18,188 ^8 j% P! A6 o; R1 h0 f7 |0 }6 W* B
+,1992/05/29,1253.37,528,367,76,76,18,18
  E$ `9 {/ V- O7 J-,1992/06/03,1033.47,533,370,77,77,19,19' q) U4 t# N: g* ?$ c: ^, X
+,1992/07/06,1215.24,566,393,82,82,20,20# }5 J7 o! ~% d- b8 S' R2 }
-,1992/07/23,961.61,583,406,84,84,20,20/ J  I% D  U. @0 ^
+,1992/07/24,1178.90,584,407,84,84,20,20
, Q! w! n# {+ b. f! S-,1992/08/12,627.36,603,420,87,87,21,21
) o: c' R1 S: K) g+,1992/08/18,999.69,609,424,88,88,21,21
+ H( d; R1 n1 S8 m' f( H-,1992/09/08,595.42,630,439,91,91,22,22
3 |( E, T7 ~2 O. A+,1992/09/14,793.36,636,443,92,92,22,22
' j' U2 _! a4 a6 R, [5 X7 w-,1992/09/15,694.32,637,444,92,92,22,22/ f8 E' g5 |  V3 x3 r6 A! B4 n
+,1992/09/17,779.56,639,446,92,92,22,224 o1 F* I- V  n" A, R
-,1992/10/08,640.22,660,459,95,95,23,23: D  v+ o. E4 v- T0 C, [1 ^
+,1992/10/12,713.77,664,461,96,96,23,236 |: k: `: X3 P( s
-,1992/10/28,447.93,680,473,98,98,23,23, T: N6 \/ y, ^6 d/ v
+,1992/11/02,508.81,685,476,99,99,24,24
* X; b7 y) s3 u/ K+ X) H+ B-,1992/11/17,386.85,700,487,101,101,24,24& Q$ F$ D, Y' G! a! y) [
+,1992/11/26,752.32,709,494,102,102,24,245 _: A. c$ ^5 i5 ~0 x# E
-,1992/11/27,490.54,710,495,102,102,24,24
% t6 U& Z  m4 S1 q% d, ~+,1992/12/04,841.02,717,500,103,103,25,25' v& I: }4 f- U6 }: g% Z
-,1992/12/10,592.78,723,504,104,104,25,25- B( e( I/ v- X# b* e
+,1992/12/14,748.19,727,506,105,105,25,25' S7 ?" I, [# e( a/ v
-,1992/12/16,663.17,729,508,105,105,25,25  e3 `3 _# a$ K! u* z
+,1993/01/15,1099.83,759,529,109,109,26,26  i, w& L. ]/ D$ O7 u% y
-,1993/01/20,984.74,764,532,110,110,26,263 F: @) w4 i# \* M) Z& d1 v9 q
+,1993/02/10,1528.51,785,545,113,113,27,27$ |- S5 `# W8 U8 K% v( I- t1 F
-,1993/02/12,1352.27,787,547,113,113,27,27% ^& B1 K. w* F8 t
+,1993/02/16,1558.95,791,549,114,114,27,276 o- J; J" d9 k6 R! Q
-,1993/02/24,1196.47,799,555,115,115,27,27
5 D& D; T, |) p" a+,1993/02/26,1444.05,801,557,115,115,27,27
+ Z* Z% d7 M) c" K3 Y2 P-,1993/03/05,1026.18,808,562,116,116,28,28
3 Z. U: Y1 I! ]* b+,1993/03/08,1325.49,811,563,117,117,28,282 f' `0 T3 F. g( L% V: [  y
-,1993/03/10,1089.36,813,565,117,117,28,28
' Y; t# y; @) J: X/ v( l+,1993/03/12,1286.07,815,567,117,117,28,28
, v1 z6 |( o5 b  _, I$ c-,1993/03/25,913.74,828,576,119,119,28,28" I: Q) v5 [0 {
+,1993/03/29,1047.88,832,578,120,120,28,28
5 i  @+ b7 a/ z- B6 z-,1993/04/01,915.59,835,581,120,120,29,299 f' X7 o" \' N/ p- F- a$ D+ M* K
+,1993/04/09,1340.91,843,587,121,121,29,29. f' S1 u. B$ _$ L
-,1993/04/12,1195.57,846,588,122,122,29,29( L% y- ^4 [$ H; i* Y: O% D1 h
+,1993/04/14,1341.19,848,590,122,122,29,29  T( B# p& V1 C+ Y" `; t
-,1993/04/19,1185.76,853,593,123,123,29,29
2 l* o/ a" _6 ^+,1993/04/29,1392.62,863,601,124,124,29,29
3 P( Z- g6 ~$ k9 z-,1993/06/01,859.48,896,624,129,129,31,312 s4 K0 Z0 ~, x* g: H4 M
+,1993/06/03,1177.91,898,626,129,129,31,31
7 G9 N+ n. p: C4 c" E9 e4 r-,1993/07/27,777.73,952,664,137,137,32,32
" G% _; O0 m7 }" U) {8 ]4 x( C+,1993/08/17,1042.47,973,679,140,140,33,33' L1 D. \0 [/ p! t, z: L' N; _& T6 ?
-,1993/10/25,774.54,1042,727,150,150,35,35
  o7 \( U: }, |+,1993/12/08,1044.85,1086,759,156,156,37,37
( o4 ^" C5 Y" |& X! m! g* c-,1993/12/20,750.46,1098,767,158,158,37,37
4 l) C, y$ x* B9 u+,1994/01/11,907.09,1120,783,161,161,38,38
3 I/ ]3 r- ^0 t! R$ q-,1994/03/10,694.03,1178,820,169,168,40,403 F! p- u3 a" ]" _0 S% \
+,1994/03/17,807.52,1185,825,170,169,40,408 u! [& M5 @! {6 |! E8 V; |
-,1994/04/21,536.34,1220,850,175,174,41,41$ N) @+ E( w/ ^0 N
+,1994/05/04,620.94,1233,858,177,176,42,42
- H0 `1 \; N! I/ T-,1994/07/25,354.50,1315,916,189,188,44,442 C) H7 m" S$ ?  c
+,1994/07/27,392.17,1317,918,189,188,44,44! |  R* J* C2 `, f  ^: ~8 ~9 m
-,1994/07/29,325.89,1319,920,189,188,44,44
3 m5 C! y8 g0 j% c1 u$ I+,1994/08/08,754.67,1329,926,191,190,45,45
3 G( e3 ^5 ?/ D) S-,1994/08/10,597.26,1331,928,191,190,45,45' _1 ?3 Q6 L& C% T7 s3 b
+,1994/08/11,768.08,1332,929,191,190,45,45
. t+ y2 a  W1 [: P4 \-,1994/08/15,654.22,1336,931,192,191,45,45, Q" U" |( ]* g' j9 a' _
+,1994/08/18,772.32,1339,934,192,191,45,45# H: {, r" g1 X2 G3 X3 W( m
-,1994/08/22,668.72,1343,936,193,192,45,459 a) w/ J0 @1 b" B/ X# o4 L# P
+,1994/09/13,1052.94,1365,952,196,195,46,46. Y; ~+ }1 g# I6 s0 E& v4 y
-,1994/10/07,546.79,1389,968,199,198,47,47
! Q+ I7 W) V  k5 _" h! S  n+,1994/10/25,794.85,1407,980,202,201,47,477 Y( V9 z" E! ~
-,1994/10/31,642.86,1413,984,203,202,47,47
/ ^# k, S  y' g, \7 s+,1994/11/03,722.60,1416,987,203,202,48,48
4 c0 y; K# w' E; M7 Z+ M-,1994/11/07,648.68,1420,989,204,203,48,48  f2 f$ J7 j1 b# ^5 w
+,1994/11/10,743.22,1423,992,204,203,48,48
$ _+ Q/ u7 G: }) U4 G# ?-,1994/12/12,620.47,1455,1014,209,208,49,493 F. E# Z) v) ~$ U7 @- i
+,1994/12/23,695.22,1466,1023,210,209,49,49% K" R+ F0 [7 `( [8 {2 M
-,1995/02/07,524.43,1512,1049,217,215,51,51
9 L& t$ Z) ?; I" V0 M+,1995/02/23,608.58,1528,1061,219,217,51,51
  w- C% J' U9 U; g-,1995/02/28,544.06,1533,1064,220,218,51,51
1 z% N+ f1 ~& v- i9 x+,1995/03/08,639.01,1541,1070,221,219,52,52
2 S0 m% @, J) N% Z: i8 K8 t+ e-,1995/03/15,568.60,1548,1075,222,220,52,52
0 l0 R' a1 C8 b+ L- b% s9 Q+,1995/04/10,681.15,1574,1093,226,224,53,536 i9 k7 z& _4 k
-,1995/04/27,547.21,1591,1106,228,226,53,537 N7 @& o. O/ c0 f4 w
+,1995/05/22,926.41,1616,1122,232,230,54,545 Y! t! R* [9 Y
+,1995/05/26,781.34,1620,1126,232,230,54,54
! t, c/ P9 [/ s" G- e$ M! a-,1995/07/04,610.33,1659,1153,238,236,56,56
% ?9 n- H! B% q: }+,1995/08/14,788.16,1700,1182,244,242,57,57
# X* ~/ E) N5 B3 G-,1995/08/31,711.11,1717,1195,246,244,57,57
2 l: W  y3 i0 l0 t3 m% z" p+,1995/09/12,792.54,1729,1203,248,246,58,58
0 T; m* \, R* d9 p; l* d& L! A-,1995/10/13,693.86,1760,1224,252,250,59,599 T9 G2 Z- h8 Q5 P0 B" F6 N( Y; \
+,1995/10/25,765.48,1772,1232,254,252,59,595 s" X0 Y  }+ k  g1 \4 _- D
-,1996/01/19,512.83,1858,1293,266,264,62,62
, l8 e' ]; |) u5 E' j, M4 r+,1996/03/05,606.51,1904,1315,273,269,64,644 X5 N. r& K; v1 ]1 A- Y$ J; X
-,1996/03/29,549.71,1928,1333,276,272,64,64
& H9 G! Y) \$ y3 I. f+,1996/04/29,739.29,1959,1354,281,277,65,65
. U9 T, Y" U# M- U-,1996/05/03,645.01,1963,1357,281,277,66,66+ t8 x$ W) t9 X  T5 i0 f+ Y# y
+,1996/05/20,725.16,1980,1368,284,280,66,66
  G* S7 v! c; {) G+ x! C, m-,1996/05/24,630.42,1984,1372,284,280,66,66
) B- Y# G$ E  q) E6 d2 r. P% t+,1996/08/12,894.86,2064,1428,296,292,69,698 z. s3 |  n) `% U) B
-,1996/09/13,752.68,2096,1452,300,296,70,703 H. z, I* L! F9 c* V4 V# ]/ v3 Q
+,1996/10/29,1038.81,2142,1481,307,303,71,71
8 Z. Q$ N( h% x2 F6 i/ z; m-,1996/11/06,896.88,2150,1487,308,304,72,724 N* W9 J4 o6 v  B- Q" @
+,1996/11/19,1047.39,2163,1496,310,306,72,72- ~6 A" S; F" S! Q' |. b
-,1996/11/22,919.61,2166,1499,310,306,72,72- T7 Q3 c7 F  @0 I$ I
+,1996/12/11,1258.69,2185,1512,313,309,73,73
' w+ ~. x0 J3 C-,1996/12/18,869.02,2192,1517,314,310,73,73
  D: k1 D  @+ @6 x( [+,1996/12/19,983.24,2193,1518,314,310,73,730 Y* A) [% u0 V; X" Q
-,1996/12/25,855.85,2199,1522,315,311,73,73
: _  B: d9 i+ f- m% e+,1997/02/18,999.22,2254,1550,323,317,75,751 F; J. ~1 K' X2 X- Z% V' e; ?2 v2 m/ k* l
-,1997/02/20,870.18,2256,1552,323,317,75,75
7 b  H$ c7 P+ Y7 k% l+ \7 s- j+,1997/05/12,1510.18,2337,1607,335,329,78,78
0 [/ H6 h/ H/ f9 r8 h4 O# ]-,1997/05/26,1213.24,2351,1617,337,331,78,78
8 H! D$ u5 w2 a4 l. ^+,1997/06/05,1369.51,2361,1625,338,332,79,79  ^" r2 E3 e* _( F7 V- P5 s6 Y
-,1997/06/13,1154.97,2369,1631,339,333,79,79
. X; r) z2 K# |7 v: N8 I! y+,1997/06/23,1322.98,2379,1637,341,335,79,798 }1 {% F  p. x3 ?4 a  \
-,1997/07/08,1066.04,2394,1646,343,337,80,80) o, A) Y1 N' ]3 \5 I
+,1997/07/23,1223.82,2409,1657,345,339,80,80( Z5 j1 G9 @3 `* K& B
-,1997/08/18,1116.15,2435,1675,349,343,81,81
+ @* Y2 n8 k4 L( F; _+,1997/09/11,1264.49,2459,1693,352,346,82,82
- l. _! A+ r, F5 i' P# A& k2 i-,1997/09/23,1025.13,2471,1701,354,348,82,82
! P9 M% t! G% I# L+,1997/10/28,1241.83,2506,1723,359,353,83,83
5 J8 j. E- x5 H  B# I-,1997/11/25,1114.14,2534,1743,363,357,84,84! g, I% \( M' d
+,1998/01/08,1250.01,2578,1773,369,363,86,86& F5 I' V& B8 J
-,1998/01/13,1110.09,2583,1776,370,364,86,86
! |! T9 L" t, W; F) R" g- X, g+,1998/02/09,1262.62,2610,1785,374,366,87,872 l8 j( a/ _: F1 F( v8 ]/ |# X5 g
-,1998/03/12,1175.55,2641,1808,378,370,88,88/ {2 a. P, E. W; }
+,1998/06/04,1422.98,2725,1867,390,382,91,91. X# s, K1 e7 O7 N  k
-,1998/08/18,1043.02,2800,1920,401,393,93,93; o  o1 e% m  F# a
+,1998/09/17,1264.40,2830,1942,405,397,94,94
. H) ^) x# J8 n8 g3 e0 f-,1998/10/22,1191.56,2865,1965,410,402,95,95+ R7 t/ b$ s' Y: J
+,1998/11/17,1300.15,2891,1983,414,406,96,96' E! @3 Y8 f" i5 j
-,1999/02/08,1064.17,2974,2041,426,418,99,99
! ^4 N& H, A  J3 {) F9 D" E% ~* n; D+,1999/04/09,1210.10,3034,2072,434,424,101,1014 u' ~( |5 T* T8 ~( G+ w( h
-,1999/05/17,1047.83,3072,2097,440,430,102,102: \. C  {) G0 M3 F* A
+,1999/06/30,1756.18,3116,2129,446,436,103,103
! P$ q+ J+ k( C, X$ v; I-,1999/07/20,1471.51,3136,2143,449,439,104,104! g- J8 k, L) Q! u8 S
+,1999/09/10,1695.64,3188,2181,456,446,106,106& Z6 T7 @. n5 S0 `0 E4 h: [
-,1999/12/27,1341.05,3296,2251,472,462,109,109
9 E* d+ K) o7 n! }) v) C+,2000/02/17,1770.88,3348,2277,479,467,111,111( ?/ n0 |$ t. l) T( A
-,2000/02/18,1583.58,3349,2278,479,467,111,111  e" o0 o8 R- W0 O- M; D# ^
+,2000/04/21,1858.27,3412,2323,488,476,113,113
: j, q! v" ?7 w5 c) ]' O-,2000/05/15,1695.53,3436,2334,492,479,114,114
5 [" h) t2 D- j+,2000/08/22,2114.52,3535,2405,506,493,117,117
+ k, G- F( E* Y) Z6 c, @3 @-,2000/09/25,1874.21,3569,2429,511,498,118,118
& H) p8 n  ^8 g( ]) f1 A  L+,2000/11/23,2125.72,3628,2467,519,505,120,120
) F( P' u; z( ^-,2000/12/18,2024.29,3653,2484,523,509,121,121
* k0 }- c2 J1 C/ r+,2001/01/08,2131.98,3674,2498,526,512,122,122$ h( e, r2 P- H: h& R
-,2001/02/22,1893.78,3719,2521,532,516,123,123
4 l8 b- j/ J$ d# [+,2001/06/14,2245.43,3831,2596,548,532,127,127, r0 p$ F4 L3 O5 j9 T% i( A
-,2001/10/22,1514.86,3961,2683,567,550,131,131, B1 a, O& D7 y. F
+,2001/10/24,1744.92,3963,2685,567,550,131,131
. f7 r' p; N& c! ~  M. o. ^-,2001/11/08,1550.46,3978,2696,569,552,132,132
( C, X4 i5 `5 ]1 a8 f. ^+,2001/12/05,1776.02,4005,2715,573,556,133,133) b4 g/ ~4 @& j
-,2002/01/29,1339.20,4060,2751,581,564,134,134% V/ a5 ]4 o4 S! n
+,2002/03/21,1693.87,4111,2778,588,569,136,136
/ E' |/ [  I* K! n-,2002/06/06,1455.31,4188,2828,599,580,139,139
+ K, z% Q) \3 p  Z+ s5 k1 R+,2002/06/25,1748.89,4207,2841,602,583,139,139
  T( ]& N& R, r9 N5 ~& e-,2003/01/06,1311.68,4402,2973,630,610,146,146% a5 Q: Q4 ~1 ~* `+ |8 x7 i$ p7 X
+,2003/03/04,1529.75,4459,3007,638,617,148,148
5 f+ |3 \, R/ {6 O-,2003/03/27,1447.01,4482,3024,641,620,148,1486 F, b( @7 n( v/ ?0 s* P# z
+,2003/04/16,1649.60,4502,3038,644,623,149,149
2 M$ }, u% l3 k: p% Q: \: v+ A-,2003/04/28,1473.27,4514,3046,646,625,149,1494 k9 r3 ^% m" N4 U
+,2003/06/03,1582.41,4550,3065,651,629,151,151
# P$ ^& {  i1 F-,2003/07/02,1477.87,4579,3086,655,633,152,152  u, H  C4 _& w) k+ p
+,2003/07/17,1540.19,4594,3097,657,635,152,152( X6 w2 `% i. N9 u
-,2003/11/13,1307.40,4713,3177,674,652,156,1561 J: C/ c7 u& S; P; j
+,2004/04/07,1783.01,4859,3272,695,672,161,161
) v5 g( u( g8 X" Q. L-,2004/09/13,1259.43,5018,3380,718,694,166,1660 M0 f( g) y8 x+ e4 }
+,2004/09/24,1496.21,5029,3389,719,695,166,1662 f& R' g( O9 D, J0 r* Q
-,2004/10/26,1289.87,5061,3406,724,700,167,167$ }4 {) [2 V4 D2 o3 D" B, |
+,2004/11/22,1387.34,5088,3425,728,704,168,168# N3 u5 R! S* k' m8 Y5 w3 @% |7 W' i
-,2005/02/01,1187.26,5159,3475,738,714,171,1711 d$ H: N" p0 G. O  j; H1 q2 B
+,2005/02/25,1328.53,5183,3486,741,716,171,1717 r5 M, c" |* e  i7 G* c% h
-,2005/06/06,998.23,5284,3552,756,730,175,175
4 [! f! U' k  V+,2005/06/09,1146.42,5287,3555,756,730,175,175
7 k1 w  D$ O$ K-,2005/07/12,1004.08,5320,3578,761,735,176,176% f4 P8 O+ d5 W0 a( \
+,2005/09/20,1223.56,5390,3628,771,745,178,178
) j1 m+ J& V1 U- j; W" n, _-,2005/10/28,1067.41,5428,3651,776,749,179,179
6 T  C4 }5 x& \% U; C/ S+,2005/11/21,1122.88,5452,3667,780,753,180,180
1 I  P* M  I! M+ \9 s-,2005/12/06,1074.01,5467,3678,782,755,181,1815 i. H7 W. k' n8 U! I1 E
+,2006/06/02,1695.58,5645,3792,807,778,187,1872 W, \& A  s1 F: Y+ L; m2 n$ N: [
-,2006/06/14,1512.52,5657,3800,809,780,187,187
6 h, ~, Y9 U: c0 V' r+,2006/07/05,1757.47,5678,3815,812,783,188,188
. f1 q/ v# [% P" u6 H4 b; ~-,2006/08/07,1541.41,5711,3838,817,788,189,189# D5 @+ `4 B' z6 c$ u
+,2007/01/24,2994.28,5881,3952,841,811,194,194; y  i" t" o) b- {8 L$ @. X  S
-,2007/02/06,2541.52,5894,3961,843,813,195,195
- {0 p- y* w8 m; j. o) f+,2007/02/27,3049.77,5915,3971,846,815,195,1950 r* P; V/ w- ?+ |$ b/ `
-,2007/03/05,2723.06,5921,3975,847,816,196,196: h: G9 k; C' K5 u) R# C
+,2007/05/29,4335.96,6006,4031,859,828,198,198. l, k- _1 @* D7 L0 F* R
-,2007/06/05,3404.15,6013,4036,860,829,199,199. a1 M& ~) E0 R/ ]1 F5 d
+,2007/06/20,4312.00,6028,4047,862,831,199,199
( i, W- J; d7 i! t7 a. G-,2007/07/06,3563.54,6044,4059,864,833,200,200( m) O1 f- c& W  D( X
+,2007/10/16,6124.04,6146,4126,879,847,203,203
- B; b. ?! V' h5 a8 i-,2007/11/28,4778.73,6189,4157,885,853,204,2044 m6 M2 V* J# \6 q
+,2008/01/14,5522.77,6236,4188,892,860,206,206
# F  h- Q% T. c' B3 r' V-,2008/02/01,4195.75,6254,4202,894,862,207,207
& E4 J2 d4 w. W$ _/ c2 H+,2008/02/20,4695.80,6273,4210,897,865,207,207
! M. Q$ z0 |# W# k) c-,2008/04/03,3271.29,6316,4241,903,871,209,209' Q7 D: S: ^+ Z  j  o1 W
+,2008/04/08,3656.96,6321,4243,904,872,209,209
1 H$ T! p* _& B6 s-,2008/04/22,2990.79,6335,4253,906,874,209,209; w; P, k5 O- O- ?
+,2008/05/06,3786.02,6349,4261,908,876,210,2105 _) \' t9 F# f: p4 f% q
-,2008/07/03,2566.53,6407,4302,916,884,212,212" f  V. F) [) E" R/ o
+,2008/07/10,2952.04,6414,4307,917,885,212,212& Y& C0 q' B9 o* T0 m' U" m' U# G
-,2008/07/16,2656.61,6420,4311,918,886,212,212
5 ?% V+ x' L) S- O2 @3 N5 k+,2008/07/28,2924.45,6432,4319,920,888,212,212
3 O* W2 K4 o+ m  H0 ^-,2008/08/19,2284.58,6454,4335,923,891,213,213! Z2 X, K  A. v% B1 s
+,2008/08/20,2523.47,6455,4336,923,891,213,213- |8 ^9 f, b- {- d; [( h
-,2008/09/18,1802.33,6484,4356,927,895,214,214
: E4 N/ I) a+ Z( A' E+,2008/09/25,2333.27,6491,4361,928,896,214,214& j5 x& q# @" Y$ _0 G4 v% e
-,2008/10/13,1931.47,6509,4368,931,898,215,215
- ?) b6 B- a0 z; i3 W" e+ f+,2008/10/14,2146.73,6510,4369,931,898,215,2156 [, M9 d5 V; k/ H2 R' D
-,2008/10/28,1664.93,6524,4379,933,900,215,2158 m5 i9 a  ^; u! j( ~) h6 I  P
+,2008/11/18,2050.88,6545,4394,936,903,216,216; r' @; \% A1 A0 [0 i' Y" H$ E
-,2008/12/01,1838.10,6558,4403,938,905,217,2175 F- D- {. t) _7 u7 w2 e
+,2008/12/09,2100.80,6566,4409,939,906,217,217; h7 A! ]' t0 [5 E
-,2008/12/31,1814.75,6588,4425,942,909,217,217$ l. k1 J9 G" d6 C
+,2009/02/17,2402.80,6636,4452,949,915,219,219( `' ]$ O; n7 T6 C1 x% X3 \
-,2009/03/03,2037.02,6650,4462,951,917,220,220% p1 h$ z+ N  p% ]3 E' T6 m
+,2009/08/04,3478.01,6804,4568,973,939,225,225
8 q; i: k2 |2 O; O-,2009/09/01,2639.76,6832,4588,977,943,226,226- _" D. }4 H) h1 C
+,2009/09/18,3068.03,6849,4601,979,945,226,226
5 m6 {: Z, P, s3 j4 c( m-,2009/09/29,2712.30,6860,4608,981,947,226,226/ J6 Z# @2 b8 w0 \1 A
+,2009/11/24,3361.39,6916,4642,989,955,228,2280 G) O: H0 j% D5 N) b. f, t8 Z
-,2010/02/03,2890.02,6987,4692,999,965,231,2318 z' c& a2 O' {6 U8 t  W6 t
+,2010/04/15,3181.66,7058,4737,1009,974,233,233
# d3 B5 e. o" E-,2010/07/02,2319.74,7136,4789,1020,985,236,236
9 e9 \1 i0 q" v: ?9 R; i+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
2 P9 Z0 a" h8 l" s3 R& U" \3 q, v8 j-,2010/11/30,2758.92,7287,4888,1042,1007,240,240
" _/ m" o- {; q: \4 A7 w  `. a8 x' r+,2010/12/15,2939.05,7302,4899,1044,1009,241,241  r1 z- R/ Y8 [! {# [
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242
5 `2 n, ?5 ]5 j+,2011/04/18,3067.46,7426,4979,1062,1027,245,245
" w+ z' d+ m: W& m1 l-,2011/06/20,2610.99,7489,5022,1071,1036,247,247: q' h* K2 {2 M  q* a
+,2011/07/18,2826.96,7517,5042,1075,1040,248,248
0 q% d( j" D8 ]4 R3 U. E-,2012/01/06,2132.63,7689,5158,1099,1063,254,254% y. G' [7 y2 C
+,2012/02/27,2478.38,7741,5189,1107,1070,255,2553 T1 |6 `& O9 I$ ]* P7 q" I
-,2012/03/29,2242.34,7772,5212,1111,1074,256,256/ {0 |6 ]  e. Y/ w$ |5 E4 O: E6 S
+,2012/05/04,2453.73,7808,5233,1116,1079,258,258* d* g, K0 I1 @2 l) R& ^7 q
-,2012/09/26,1999.48,7953,5335,1137,1100,262,262
. N, J. N1 Y( R2 Y3 p4 t0 F+,2012/10/22,2138.03,7979,5348,1141,1103,263,263
1 k* y2 E+ |/ z$ o, b-,2012/12/04,1949.46,8022,5379,1147,1109,265,265
# G  U3 _7 s, e# }3 U4 w; `9 o+,2013/02/18,2444.80,8098,5425,1158,1119,267,267( Z/ l. G+ ^- j
-,2013/05/02,2161.14,8171,5473,1168,1129,270,2704 u. o( j& |* ~1 Q
+,2013/05/29,2334.34,8198,5492,1172,1133,270,270" M5 G/ Q8 e8 u; F
-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
! t0 E4 k7 b: u: [" H+,2013/07/11,2092.87,8241,5520,1178,1139,272,272! u& D; a3 x* B
-,2013/07/30,1965.36,8260,5533,1181,1142,272,2727 e" J% p& H) S* f6 g
+,2013/09/12,2270.27,8304,5565,1187,1148,274,274, o; `: H* a4 Y
-,2013/11/14,2078.99,8367,5603,1196,1157,276,276/ }- w2 B$ H0 f
+,2013/12/04,2260.87,8387,5617,1199,1160,277,277. D/ w# C% D: V; M$ q
-,2013/12/19,2126.25,8402,5628,1201,1162,277,277
6#
发表于 2013-12-20 15:18:43 | 只看该作者
周线波段, r! S, m+ Y6 ~% \) b
-,1990/12/21,95.79,0,0,1,1,0,0- M; H0 T4 b! M" U9 e
+,1991/01/18,135.19,0,0,5,5,0,0
& ~7 A% E" z, B8 m-,1991/05/17,104.96,0,0,22,22,0,0+ _* z7 d7 g- R) U, r  Z& @
+,1992/05/29,1429.01,0,0,76,76,0,02 B3 t, W6 x9 `1 N1 p- }% |4 X
-,1992/08/14,627.36,0,0,87,87,0,0& V; r- [6 p4 z7 B2 C
+,1992/08/21,999.69,0,0,88,88,0,0: W1 {7 G) D4 i) q* l2 E% C7 o% W
-,1992/09/11,595.42,0,0,91,91,0,0% Q, ~8 g4 v5 Y6 b9 [7 F
+,1992/09/18,793.36,0,0,92,92,0,0
* B* Q8 \5 A& o1 k' j1 }-,1992/11/20,386.85,0,0,101,101,0,0
8 H2 k$ w4 z2 o2 y! s+,1992/12/04,841.02,0,0,103,103,0,0
3 {5 D0 v% y3 K+ C6 e3 j-,1992/12/11,592.78,0,0,104,104,0,0
$ J, q( a- n" p( k+,1993/02/19,1558.95,0,0,114,114,0,0
4 g# T2 Z  F+ O. P' Z* o-,1993/03/26,913.74,0,0,119,119,0,0
1 L# I2 B. V- N4 U- }9 T+,1993/04/30,1392.62,0,0,124,124,0,0
5 h* B) B/ W( X0 K+,1993/06/04,1177.91,0,0,129,129,0,0* Z) h& ?/ I1 o; a5 L- S, g
-,1993/07/30,777.73,0,0,137,137,0,0
6 i( k  L4 I5 P+,1993/08/20,1042.47,0,0,140,140,0,0
& y- b. w( V2 T+ ]: u4 a7 C-,1993/10/29,774.54,0,0,150,150,0,0- L1 @! Z7 R; k- [2 y9 X
+,1993/12/10,1044.85,0,0,156,156,0,06 Y5 ]3 j1 V7 M( W% h
-,1993/12/24,750.46,0,0,158,158,0,0
5 I# {) O; i! w; ^; Y, w5 Q* ~+,1994/01/14,907.09,0,0,161,161,0,0
" `4 E8 C5 h9 [* a7 `( d-,1994/07/29,325.89,0,0,189,188,0,0) n9 x" l  S% l9 R' [& L( X
+,1994/09/16,1052.94,0,0,196,195,0,0
2 H2 h: Z5 I* j5 K, j8 O6 P-,1994/10/07,546.79,0,0,199,198,0,0) h: N2 |0 k0 K. w" U7 [
+,1994/10/28,794.85,0,0,202,201,0,0/ v; e/ |( w( K
-,1995/02/10,524.43,0,0,217,215,0,0" y- t9 c4 E4 o- [3 f8 I
+,1995/05/26,926.41,0,0,232,230,0,0' K8 H! ~# H, P+ j# M4 q
-,1995/07/07,610.33,0,0,238,236,0,0# u9 S. O7 q& Y7 e$ N8 s1 F& w, u
+,1995/09/15,792.54,0,0,248,246,0,0  j4 B) |+ E. e# H' o' l0 L
-,1996/01/19,512.83,0,0,266,264,0,09 \9 X% H7 O/ i# n2 p
+,1996/08/16,894.86,0,0,296,292,0,0+ p8 C2 P" U( ]$ M# o2 G& y1 v
-,1996/09/13,752.68,0,0,300,296,0,0
4 v4 C& t& i% I3 v+,1996/12/13,1258.69,0,0,313,309,0,0
3 G" R3 U, M* U* m9 B; T0 {-,1996/12/27,855.85,0,0,315,311,0,0
1 F, O; W4 W3 ^4 z3 T( V2 j+,1997/05/16,1510.18,0,0,335,329,0,0/ h! Y, V- k3 e
-,1997/07/11,1066.04,0,0,343,337,0,0
5 C$ [4 W- O! A! U& i1 ~# J2 i" J( _+,1998/06/05,1422.98,0,0,390,382,0,0
. V) w- w  F& t* K-,1998/08/21,1043.02,0,0,401,393,0,08 o+ w, o$ `! B& k
+,1998/09/18,1264.40,0,0,405,397,0,0
3 w9 _! A3 Y% `2 N# P8 }-,1998/10/23,1191.56,0,0,410,402,0,0
0 g! V- L, R* L3 |, K0 B+ D: u4 t+,1998/11/20,1300.15,0,0,414,406,0,0
  g5 ~0 a0 y- k-,1999/02/09,1064.17,0,0,426,418,0,0
# _/ ^* y$ J$ s5 L0 j8 q+,1999/04/09,1210.10,0,0,434,424,0,0
% Z! }" Q, F* K8 d( z0 _-,1999/05/21,1047.83,0,0,440,430,0,0
% P9 F) M) O( w) z. c$ A9 J# U+,1999/07/02,1756.18,0,0,446,436,0,00 B2 @, L, K3 @" t' b+ G
-,1999/12/30,1341.05,0,0,472,462,0,0
4 \. B& \) j2 u! x+,2000/08/25,2114.52,0,0,506,493,0,08 _: `! J7 C" i6 V  a
-,2000/09/29,1874.21,0,0,511,498,0,0
# z# @2 u; W! `/ T) @+ O! }' s4 p- a0 X+,2001/06/15,2245.43,0,0,548,532,0,0
9 Y* ~8 |8 L( }) ~, l  }+ s$ |: m-,2001/10/26,1514.86,0,0,567,550,0,0
7 `% h+ B  u& V; K+,2001/12/07,1776.02,0,0,573,556,0,01 |( y9 Y& ]9 L( q' f
-,2002/02/01,1339.20,0,0,581,564,0,0/ T+ @& m2 b$ @* J5 b: y3 c/ G5 l
+,2002/03/22,1693.87,0,0,588,569,0,0/ m* h" N: G) l4 D- k
-,2002/06/07,1455.31,0,0,599,580,0,0( S& k1 f4 ?, p! I& H3 n6 g
+,2002/06/28,1748.89,0,0,602,583,0,0
$ ]. v, j0 v; H-,2003/01/10,1311.68,0,0,630,610,0,05 Z4 K1 m2 |4 R- I- l# F; t
+,2003/04/18,1649.60,0,0,644,623,0,0! N2 D. Q8 @) ^. B8 M+ W, j
-,2003/11/14,1307.40,0,0,674,652,0,0" x+ \# W1 U1 p
+,2004/04/09,1783.01,0,0,695,672,0,0  k/ B# {0 r0 H5 i: a" ~
-,2005/06/10,998.23,0,0,756,730,0,0
( p& y- \  G+ X" j4 V+,2005/09/23,1223.56,0,0,771,745,0,0
: X5 O8 z7 y& {: z-,2005/10/28,1067.41,0,0,776,749,0,0
6 g0 W; D* g( L4 d$ a- v+ A* o+,2006/07/07,1757.47,0,0,812,783,0,0
. s8 S5 u- V  E0 f-,2006/08/11,1541.41,0,0,817,788,0,0+ u* @6 }9 q" q) d3 V6 _
+,2007/06/01,4335.96,0,0,859,828,0,0
4 _6 e% W3 B. M' l0 \-,2007/06/08,3404.15,0,0,860,829,0,0
& U' v) J" U" d" ^+,2007/10/19,6124.04,0,0,879,847,0,0  S2 {- d2 C+ H0 J' P$ z8 y
-,2007/11/30,4778.73,0,0,885,853,0,08 X+ l+ D6 U# v$ t
+,2008/01/18,5522.77,0,0,892,860,0,0
1 P. r% d7 ]8 R-,2008/04/25,2990.79,0,0,906,874,0,0
# Q$ m# d: Z& y. q5 n+,2008/05/09,3786.02,0,0,908,876,0,0. @. H" L& e- U6 a; ]
-,2008/09/19,1802.33,0,0,927,895,0,0) E9 i5 `( l2 |. S7 ~5 W" L
+,2008/09/26,2333.27,0,0,928,896,0,0
2 n7 v( J  f+ ]8 q6 K8 t-,2008/10/31,1664.93,0,0,933,900,0,0
& s9 j$ {8 P7 }: z% x+,2009/08/07,3478.01,0,0,973,939,0,0
* L& ]+ f) M, Q" j-,2009/09/04,2639.76,0,0,977,943,0,0* r, t) X6 l& w5 q6 _+ L% G
+,2009/11/27,3361.39,0,0,989,955,0,0
/ ]* I( P" f* S* c4 k-,2010/02/05,2890.02,0,0,999,965,0,0
* y1 [0 Z4 V: d3 c) H+,2010/04/16,3181.66,0,0,1009,974,0,0! @4 P8 J: O" v" Y4 |: j  e$ G0 N
-,2010/07/02,2319.74,0,0,1020,985,0,0( G! T, J0 F( g5 H
+,2010/11/12,3186.72,0,0,1039,1004,0,0! ]2 L% R, J0 f8 l; f, I: W1 y7 F, J! }
-,2011/01/28,2661.45,0,0,1050,1015,0,0
! g6 \+ q1 P8 s5 @% K1 M' H2 c+,2011/04/22,3067.46,0,0,1062,1027,0,0
; f2 Y8 m3 L+ N1 n# C$ y. w1 X-,2011/06/24,2610.99,0,0,1071,1036,0,0
1 I; u. l) z% U+ Z; L+,2011/07/22,2826.96,0,0,1075,1040,0,0: r3 U2 M: f8 D0 Z8 j( X. {% A$ I5 Q
-,2012/01/06,2132.63,0,0,1099,1063,0,0# Y% s! K% o) g
+,2012/03/02,2478.38,0,0,1107,1070,0,0' \! j  m5 h2 e2 e+ y
-,2012/03/30,2242.34,0,0,1111,1074,0,0
2 |; q( A' J  ~: z2 u+,2012/05/04,2453.73,0,0,1116,1079,0,0
+ y8 X0 y- s8 r3 Z3 q. b-,2012/12/07,1949.46,0,0,1147,1109,0,0
" z' f1 K/ J. K& h& J+ x+,2013/02/22,2444.80,0,0,1158,1119,0,08 t2 ~! h/ J% B
-,2013/05/03,2161.14,0,0,1168,1129,0,0; c4 c- z$ K; i. ^) E
+,2013/05/31,2334.34,0,0,1172,1133,0,0
% p' a9 n0 R- A1 m  ~3 P-,2013/06/28,1849.65,0,0,1176,1137,0,0
) ]) c: N3 i, n0 y+ h' V& j+,2013/09/13,2270.27,0,0,1187,1148,0,0
9 J/ Q. p* N1 i; A% p8 d-,2013/12/19,2126.25,0,0,1201,1162,0,0
7#
发表于 2013-12-20 15:19:10 | 只看该作者
月线波段:# T7 @# L  w4 n/ q6 H4 @& l
-,1990/12/31,95.79,0,0,0,0,1,1* F9 J9 E4 P1 n7 V/ I: I
+,1992/05/29,1429.01,0,0,0,0,18,18
, V2 l: d3 _' k-,1992/11/30,386.85,0,0,0,0,24,245 Z# }+ a% t6 X2 F, K: M
+,1993/02/26,1558.95,0,0,0,0,27,273 S/ m% z) o5 `! U; k; o
-,1993/03/31,913.74,0,0,0,0,28,28  \: w- B* A4 B
+,1993/04/30,1392.62,0,0,0,0,29,29
8 f$ @9 a+ \9 p, M2 Y/ P-,1993/07/30,777.73,0,0,0,0,32,32+ {' b  i8 \$ \0 Y
+,1993/12/31,1044.85,0,0,0,0,37,37" w6 X" E2 p( C. \& Q9 f3 e$ U1 u
-,1994/07/29,325.89,0,0,0,0,44,445 i+ r9 Q9 z- q1 r* X( b# B( l- J
+,1994/09/30,1052.94,0,0,0,0,46,461 U6 g1 [9 k% S$ w! {& E
-,1995/02/28,524.43,0,0,0,0,51,51" E$ E& j1 l( \; s: Y$ V
+,1995/05/31,926.41,0,0,0,0,54,541 D5 W0 a! \( ^( J( M* v$ Q. l
-,1996/01/31,512.83,0,0,0,0,62,62/ q% o1 j" w% p* \6 e: ^, h) h, b
+,1996/12/31,1258.69,0,0,0,0,73,73' |9 M8 h: Z) W. k* L% C' ^/ f0 c
-,1997/02/28,870.18,0,0,0,0,75,752 K! Q. k7 m6 R; N6 q0 }; C3 K
+,1997/05/30,1510.18,0,0,0,0,78,783 K  Z$ N8 a. M0 y0 x1 `8 v( j8 H
-,1997/09/30,1025.13,0,0,0,0,82,82
/ |% A% d. ?) y" w+,2001/06/29,2245.43,0,0,0,0,127,127
" D$ n* _4 i& _& {-,2002/01/31,1339.20,0,0,0,0,134,134
, N6 }, r' y3 r) \; g; }# {0 ?+,2002/06/28,1748.89,0,0,0,0,139,139
6 X# W9 r6 [2 `-,2003/01/29,1311.68,0,0,0,0,146,146( g* ?( q8 t# Z3 i# b: b3 Y
+,2003/04/30,1649.60,0,0,0,0,149,1492 t) Z- Y& }7 c( b  J
-,2003/11/28,1307.40,0,0,0,0,156,156( q# `, ?+ n& O2 ^! L
+,2004/04/30,1783.01,0,0,0,0,161,161
( m0 C+ n6 I) \1 z3 U  P) y-,2005/06/30,998.23,0,0,0,0,175,175: j8 `' j- t# n; @" Y& k9 j( K
+,2007/10/31,6124.04,0,0,0,0,203,203& H' j; H5 ]) E2 a& ~8 E/ W9 ?7 x
-,2008/10/31,1664.93,0,0,0,0,215,2159 j! N* \7 X$ K+ S/ W
+,2009/08/31,3478.01,0,0,0,0,225,225
- R) E0 }0 l8 m4 k, E-,2010/07/30,2319.74,0,0,0,0,236,236# `, P1 h2 V' s8 D
+,2010/11/30,3186.72,0,0,0,0,240,240; k$ h4 B/ q& H/ |$ ]9 C) U% F
-,2013/06/28,1849.65,0,0,0,0,271,271+ h6 g- O/ \1 o4 a+ E2 @. B
+,2013/12/19,2260.87,0,0,0,0,277,277
8#
发表于 2013-12-20 15:20:45 | 只看该作者
以上数据可以复制保存到文本文件中,文本再改成csv文件,这样就可以用excel打开了。

评分

1

查看全部评分

9#
发表于 2013-12-20 15:22:42 | 只看该作者
原帖由 xyzabc 于 2013-12-19 19:19 发表 : s4 H6 x- {1 ?; W
今天为止 如有错请告知,谢谢!

. d. i; `" W: x, _. \! e. u. p' n- Z5 J0 w, O& ]' c
我比对了部分,没发现错误

评分

1

查看全部评分

10#
发表于 2013-12-20 15:31:43 | 只看该作者
11#
发表于 2013-12-21 18:01:40 | 只看该作者
得到无影真传呢?哇 哈 哈

评分

1

查看全部评分

12#
发表于 2013-12-24 13:52:52 | 只看该作者
原帖由 clxcabber 于 2013-12-21 18:01 发表 1 B0 G( G0 |6 U) d  V8 ^9 x7 [2 n9 r: N  u
得到无影真传呢?哇 哈 哈

! }" v0 h, S+ f( ?- ^! [+ ~9 J& c/ h- A6 t
无影的文字在哪呢?
13#
 楼主| 发表于 2013-12-24 18:04:02 | 只看该作者
鼎邸和MACD
14#
发表于 2013-12-24 22:55:56 | 只看该作者
15#
发表于 2013-12-25 09:19:20 | 只看该作者
第215行,交易周数错了,1081周应该是1070周
16#
 楼主| 发表于 2013-12-25 11:47:48 | 只看该作者
原帖由 逍遥游9300 于 2013-12-25 09:19 发表
6 d1 Y  N: F' M' s- Y0 D, z+ |; s第215行,交易周数错了,1081周应该是1070周
你说的是这个表吗?我怎么看不明白你说的话?
17#
发表于 2013-12-27 14:10:52 | 只看该作者
不好意思,搞错了,是219个极值点的表
$ I9 ?; x8 ]6 F( Y
原帖由 xyzabc 于 2013-12-25 11:47 发表
+ U0 ]4 |4 G9 Y6 g/ f, I9 e你说的是这个表吗?我怎么看不明白你说的话?

评分

1

查看全部评分

18#
发表于 2018-8-19 20:38:05 | 只看该作者
这个能直顶吗
您需要登录后才可以回帖 登录 | 手机注册 手机动态码快速登录

本版积分规则

QQ|小黑屋|手机版|Archiver|【阳光飞狐】 ( 网站ICP编号:京ICP备06013475号-7 )

GMT+8, 2026-9-3 19:20 , Processed in 0.193216 second(s), 27 queries .

Powered by Discuz! X3.2 Licensed

© 2001-2013 Comsenz Inc.

快速回复 返回顶部 返回列表