| | 日期 | 开 | 高 | 低 | 收 | 交易日 | 向上跳空 | |
| 1 |
; h( E. Q) }% F# d- [( k& x9 c. w9 y2008-11-10 | 1782.31 | 1876.16 | 1782.31 | 1874.8 | 4388 | 20.08 | 未回补 |
| 2 |
8 s: ~0 r9 W! f# D2008-11-27 | 2012.69 | 2022.48 | 1916.47 | 1917.86 | 4401 | 1.76 | 全部回补 |
| 3 |
* w5 J8 ^* B" Q( l2008-12-4 | 1992.72 | 2055.21 | 1985.2 | 2001.5 | 4406 | 19.37 |
| 4 | & ?8 C1 p, v( I1 m
2008-12-8 | 2049.16 | 2091.28 | 2038.19 | 2090.77 | 4408 | 18.44 |
| 5 |
4 d- v# u# l0 V, N2009-2-4 | 2068.09 | 2108.26 | 2067.79 | 2107.75 | 4443 | 6.86 |
| 6 | 9 n k$ a; ]* V& Y: Q$ q) T
2009-2-9 | 2211.32 | 2238.89 | 2196.71 | 2224.71 | 4446 | 11.62 |
| 7 |
3 y, T0 d0 K. M) }& d" {* ^, Y2009-2-16 | 2338.76 | 2389.88 | 2328.18 | 2389.39 | 4451 | 5.06 |
| 8 |
! w# A3 @$ s7 k7 ?8 o4 E: z) m2 b2009-4-1 | 2380.98 | 2422.63 | 2380.98 | 2408.02 | 4483 | 5.27 |
| 9 |
4 x, O0 }! _4 ~7 Y ]1 J0 {2 h; P2009-4-10 | 2400.01 | 2444.98 | 2392.8 | 2444.23 | 4489 | 11.86 |
| 10 |
- c! @0 ]6 b, J2009-4-13 | 2468.08 | 2522.45 | 2464.06 | 2513.7 | 4490 | 19.08 |
| 11 | 05-19-2009 | 2679.4 | 2688.11 | 2660.56 | 2676.68 | 4515 | 3.72 |
| 12 |
3 @% @9 L) f6 Z5 G! q' {1 f2009-6-1 | 2668.402 | 2726.722 | 2668.402 | 2721.281 | 4522 | 33.092 |
| 13 | ) M# O- D6 F; r: v
2009-6-10 | 2796.901 | 2820.571 | 2790.001 | 2816.251 | 4529 | 1.629 |
| 14 |
& L& X! Y( t2 l+ z0 i. t7 J+ D0 k2009-7-2 | 3015.081 | 3062.561 | 3015.081 | 3060.251 | 4545 | 5.37 |
| 15 | % s* P8 C3 X2 V( f( P% |
2009-7-6 | 3091.481 | 3128.311 | 3090.101 | 3124.671 | 4547 | 1.24 |
| 16 | ! l& N; }# V i3 J( L7 O9 c
2009-7-15 | 3156.631 | 3188.911 | 3156.631 | 3188.551 | 4554 | 9.04 |