贴上96点开始的30天,高低点及K线数的对数数据
" a: H# r" x# p* m! z; B& P& Q如果用手工画图3 K. ~5 J, A0 f6 I' O
........., {( X. r) X5 e' K+ E9 x# u
, A/ d+ A8 Q% M/ g
; d" T: b) k: a8 D1990-12-19 99.98 95.79 4.604970166 4.562158295 0 1& V1 @/ d2 Q# M& ?) v+ u/ m
1990-12-20 104.39 99.98 4.648133885 4.604970166 0.693147181 2
' n" m0 N' u# j6 m1990-12-21 109.13 103.73 4.692539832 4.641791369 1.098612289 3
8 }9 p3 n% W- B7 G* R( X- `1990-12-24 114.55 109.13 4.741011409 4.692539832 1.386294361 4
2 C/ S+ b. Y& S9 \. D9 P. g0 w1990-12-25 120.25 114.55 4.789572909 4.741011409 1.609437912 5
2 R' q+ V( a4 F2 l0 r) w% X7 \# O1990-12-26 125.27 120.25 4.830471408 4.789572909 1.791759469 68 \, U. n* Q) x( g
1990-12-27 125.28 125.27 4.830551232 4.830471408 1.945910149 75 j) W8 y/ E: W! s
1990-12-28 126.45 125.28 4.839846973 4.830551232 2.079441542 8
' A4 i6 y9 E6 Q1990-12-31 127.61 126.48 4.848978738 4.840084193 2.197224577 9- o) B# x3 o- }
1991-1-2 128.84 127.61 4.858571324 4.848978738 2.302585093 10
# n3 k( @9 Z* |! ^1991-1-3 130.14 128.84 4.868610794 4.858571324 2.397895273 11
: K6 ^1 a- \) a/ ^% O+ g1991-1-4 131.44 130.14 4.878550474 4.868610794 2.48490665 12
$ b: e, ?6 T% i- m$ c* a+ ?1991-1-7 132.06 131.45 4.883256365 4.878626551 2.564949357 13
7 A; C B2 \" [7 [1991-1-8 132.68 132.06 4.887940214 4.883256365 2.63905733 14
, W2 Z- H. \& x/ R/ {7 U$ q9 t1991-1-9 133.34 132.68 4.892902257 4.887940214 2.708050201 15
: F V; v# g, T7 M* h4 ^1991-1-10 133.97 133.34 4.897615894 4.892902257 2.772588722 16
9 ^" _- R) O. {' G* F" s" R1991-1-11 134.61 134.51 4.902381709 4.901638546 2.833213344 17+ b- a6 f! {$ Z: K$ d/ T
1991-1-14 135.19 134.11 4.906681196 4.898660359 2.890371758 18
1 n, {: u$ B. h+ H/ ]1991-1-15 134.74 134.19 4.903346996 4.899256706 2.944438979 190 i# b+ t& T: \+ E! L g% K* A
1991-1-16 134.74 134.14 4.903346996 4.898884031 2.995732274 205 K. |$ t$ J0 s3 e( ]# L" W
1991-1-17 134.25 133.65 4.899703733 4.895224443 3.044522438 21' q# b1 H2 k" u: c4 e! ~
1991-1-18 134.25 133.67 4.899703733 4.895374076 3.091042453 228 t' E& X; t. m+ [- Q- Q6 f6 p
1991-1-21 134.24 133.66 4.899629243 4.895299262 3.135494216 234 W u, I! Q* V* r
1991-1-22 134.24 133.66 4.899629243 4.895299262 3.17805383 245 T$ d* \, y" p$ e: R
1991-1-23 133.72 133.14 4.895748062 4.891401206 3.218875825 25
5 @7 C' N- Z* U- Y/ I6 s1991-1-24 133.17 132.57 4.891626508 4.887110808 3.258096538 26
9 v' B/ n+ z' R$ c6 Z1 w1991-1-25 132.07 132.03 4.883332085 4.883029169 3.295836866 27
2 e8 k+ G6 p, x8 p1991-1-28 131.55 131.46 4.879387007 4.878702623 3.33220451 286 ~5 ]- T" w' P6 H3 f& e; _7 h
1991-1-29 130.97 130.95 4.874968289 4.874815571 3.36729583 29- H9 d0 {" I9 y
1991-1-30 130.95 130.41 4.874815571 4.870683334 3.401197382 30 |