贴上96点开始的30天,高低点及K线数的对数数据
0 J7 }$ g( `6 B' j9 p如果用手工画图, w9 L N @# ^/ Y L
.........
% @# L/ ^: x0 [! V9 o7 K 8 w! b6 t) s; K# A2 i
' P5 K0 M5 F |# q- o- [
1990-12-19 99.98 95.79 4.604970166 4.562158295 0 1" J* `8 t4 R* q. ^. z" E" v2 E$ G. r
1990-12-20 104.39 99.98 4.648133885 4.604970166 0.693147181 2
2 X: O, r. u% U7 ?/ v: z H1990-12-21 109.13 103.73 4.692539832 4.641791369 1.098612289 3) R1 i5 c3 [. @3 Y# g2 Y& d( u# }! \
1990-12-24 114.55 109.13 4.741011409 4.692539832 1.386294361 4
6 n1 ]$ @4 W9 E6 X8 o1990-12-25 120.25 114.55 4.789572909 4.741011409 1.609437912 59 K( B! l: t, @$ N g4 n5 D
1990-12-26 125.27 120.25 4.830471408 4.789572909 1.791759469 6
" o1 `% `/ u& K1 L1990-12-27 125.28 125.27 4.830551232 4.830471408 1.945910149 70 @. L$ @4 z# \7 H' f; y5 \- v; }: R% c
1990-12-28 126.45 125.28 4.839846973 4.830551232 2.079441542 8- k$ \5 O, l: B" N' Q
1990-12-31 127.61 126.48 4.848978738 4.840084193 2.197224577 9" C" D' D. E6 ?' ]6 Y
1991-1-2 128.84 127.61 4.858571324 4.848978738 2.302585093 10
/ z, j. P0 S; z3 T. ]2 R1991-1-3 130.14 128.84 4.868610794 4.858571324 2.397895273 11
3 b" }# \, V* ~! N1991-1-4 131.44 130.14 4.878550474 4.868610794 2.48490665 12
; Z7 [0 i/ V6 _! y% o: [2 |3 J1991-1-7 132.06 131.45 4.883256365 4.878626551 2.564949357 13
/ m7 G; k+ D, R; L9 [2 i0 Z( b1991-1-8 132.68 132.06 4.887940214 4.883256365 2.63905733 14
% Y& G" e0 F4 `+ @& o& c1991-1-9 133.34 132.68 4.892902257 4.887940214 2.708050201 15
# n1 b! Q9 v4 g& X( j% Y" M& o1991-1-10 133.97 133.34 4.897615894 4.892902257 2.772588722 16* @! h7 g' ~# Q" k* ]% {
1991-1-11 134.61 134.51 4.902381709 4.901638546 2.833213344 17" S5 _- B5 ?9 \7 a. K; G0 V
1991-1-14 135.19 134.11 4.906681196 4.898660359 2.890371758 18
6 g1 k) B7 h9 V4 K& p# r. M' Y1991-1-15 134.74 134.19 4.903346996 4.899256706 2.944438979 197 a) x* M! I* {4 K2 V: k" L
1991-1-16 134.74 134.14 4.903346996 4.898884031 2.995732274 20% Y4 y! Y, U [: X
1991-1-17 134.25 133.65 4.899703733 4.895224443 3.044522438 21
$ j+ t# u7 o/ a, h4 E$ C1991-1-18 134.25 133.67 4.899703733 4.895374076 3.091042453 22
% z& v5 l @1 ~1991-1-21 134.24 133.66 4.899629243 4.895299262 3.135494216 23( ?! ]4 u5 p% T$ V
1991-1-22 134.24 133.66 4.899629243 4.895299262 3.17805383 24
' {9 b& p) @8 X( b1991-1-23 133.72 133.14 4.895748062 4.891401206 3.218875825 25+ f. Y: i) E0 [9 G/ z
1991-1-24 133.17 132.57 4.891626508 4.887110808 3.258096538 26
% @/ ?" E2 L$ J& ~4 W+ S$ C1991-1-25 132.07 132.03 4.883332085 4.883029169 3.295836866 27
6 C) ]3 w- T* w$ S H1991-1-28 131.55 131.46 4.879387007 4.878702623 3.33220451 28& p7 F& X: w* L# P+ h0 t7 T
1991-1-29 130.97 130.95 4.874968289 4.874815571 3.36729583 29$ V1 H0 t/ a, s9 z j( v6 K
1991-1-30 130.95 130.41 4.874815571 4.870683334 3.401197382 30 |