| | 日期 | 开 | 高 | 低 | 收 | 交易日 | 向上跳空 | |
| 1 | 3 p$ J5 `8 J$ B' w. `" s
2008-11-10 | 1782.31 | 1876.16 | 1782.31 | 1874.8 | 4388 | 20.08 | 未回补 |
| 2 | ; b! S2 I1 o$ @" t4 a
2008-11-27 | 2012.69 | 2022.48 | 1916.47 | 1917.86 | 4401 | 1.76 | 全部回补 |
| 3 | F( q# G$ ?" B( T' S6 H* B
2008-12-4 | 1992.72 | 2055.21 | 1985.2 | 2001.5 | 4406 | 19.37 |
| 4 | # {, h& L* W/ x1 u. V. R2 D
2008-12-8 | 2049.16 | 2091.28 | 2038.19 | 2090.77 | 4408 | 18.44 |
| 5 |
4 q& @% A- @' \; {2009-2-4 | 2068.09 | 2108.26 | 2067.79 | 2107.75 | 4443 | 6.86 |
| 6 | 7 o- f3 A( D5 Z8 t
2009-2-9 | 2211.32 | 2238.89 | 2196.71 | 2224.71 | 4446 | 11.62 |
| 7 | 2 x, Q$ i$ R4 ? t: n
2009-2-16 | 2338.76 | 2389.88 | 2328.18 | 2389.39 | 4451 | 5.06 |
| 8 |
: Y7 R) g$ J& ] p# e$ D' `2009-4-1 | 2380.98 | 2422.63 | 2380.98 | 2408.02 | 4483 | 5.27 |
| 9 | 9 k+ [* s* `2 j# x! e3 H; z/ q$ C1 }
2009-4-10 | 2400.01 | 2444.98 | 2392.8 | 2444.23 | 4489 | 11.86 |
| 10 |
2 r, n* \ |# G3 J2009-4-13 | 2468.08 | 2522.45 | 2464.06 | 2513.7 | 4490 | 19.08 |
| 11 | 05-19-2009 | 2679.4 | 2688.11 | 2660.56 | 2676.68 | 4515 | 3.72 |
| 12 |
2 S$ j2 l' B t/ ~5 Q4 i: h2009-6-1 | 2668.402 | 2726.722 | 2668.402 | 2721.281 | 4522 | 33.092 |
| 13 |
" H2 K h8 V3 A; |" s2009-6-10 | 2796.901 | 2820.571 | 2790.001 | 2816.251 | 4529 | 1.629 |
| 14 | % Q# ?6 U$ j2 u; l) r& ^
2009-7-2 | 3015.081 | 3062.561 | 3015.081 | 3060.251 | 4545 | 5.37 |
| 15 |
% \- K ^ d& E5 A- u E2009-7-6 | 3091.481 | 3128.311 | 3090.101 | 3124.671 | 4547 | 1.24 |
| 16 |
/ }# G; d* s; B8 A8 H2009-7-15 | 3156.631 | 3188.911 | 3156.631 | 3188.551 | 4554 | 9.04 |