贴上96点开始的30天,高低点及K线数的对数数据
+ l- a1 D- Z8 e. J如果用手工画图' F$ v1 B4 n2 i" |' H4 u
.........7 e. u7 v' z4 O3 P, @
6 Z. f, H R* g! v g. {/ |3 T
G8 I; A& O; s' U& |
1990-12-19 99.98 95.79 4.604970166 4.562158295 0 1! W. O5 J4 V1 k7 E! \( R
1990-12-20 104.39 99.98 4.648133885 4.604970166 0.693147181 2
2 i$ ?$ r+ E1 {& r {1990-12-21 109.13 103.73 4.692539832 4.641791369 1.098612289 3
# U% w- h5 E8 K. `6 T1990-12-24 114.55 109.13 4.741011409 4.692539832 1.386294361 4
9 A* d- k$ l7 z1990-12-25 120.25 114.55 4.789572909 4.741011409 1.609437912 5
2 F; a8 P0 `8 w3 D1990-12-26 125.27 120.25 4.830471408 4.789572909 1.791759469 6( Z4 p4 b1 [- h- a0 m
1990-12-27 125.28 125.27 4.830551232 4.830471408 1.945910149 7. r8 m4 v/ ]6 i, T7 ], I/ c
1990-12-28 126.45 125.28 4.839846973 4.830551232 2.079441542 87 S, B9 N4 F: u0 s" e0 r: u
1990-12-31 127.61 126.48 4.848978738 4.840084193 2.197224577 9
6 T3 q3 {5 A( {7 a2 N1991-1-2 128.84 127.61 4.858571324 4.848978738 2.302585093 10! C0 x% b [. U) x4 f8 x7 f' o
1991-1-3 130.14 128.84 4.868610794 4.858571324 2.397895273 11& d! F! @( r I
1991-1-4 131.44 130.14 4.878550474 4.868610794 2.48490665 12
! D1 e, l( ~) H0 F. `: h. a1991-1-7 132.06 131.45 4.883256365 4.878626551 2.564949357 13' W O2 y6 V% o$ _/ R
1991-1-8 132.68 132.06 4.887940214 4.883256365 2.63905733 14
; p' E: s% S5 j# o4 v' Y1991-1-9 133.34 132.68 4.892902257 4.887940214 2.708050201 15
; ^4 t0 T- N$ }/ G1991-1-10 133.97 133.34 4.897615894 4.892902257 2.772588722 16
$ r5 I, _: K" B% }( Z' w0 R- \: Q F1991-1-11 134.61 134.51 4.902381709 4.901638546 2.833213344 173 U: v$ H6 x5 O, U0 n: q
1991-1-14 135.19 134.11 4.906681196 4.898660359 2.890371758 18; d G* s# e3 f4 R4 C' h
1991-1-15 134.74 134.19 4.903346996 4.899256706 2.944438979 19! z6 E( s9 R# h4 ?+ k
1991-1-16 134.74 134.14 4.903346996 4.898884031 2.995732274 20
0 h, ^( j; k1 t1 }+ ?9 t% [/ P1 d1991-1-17 134.25 133.65 4.899703733 4.895224443 3.044522438 21/ b/ k, w. O$ X
1991-1-18 134.25 133.67 4.899703733 4.895374076 3.091042453 22
4 z2 K$ q5 j* U2 B7 U5 ` B* a& V1991-1-21 134.24 133.66 4.899629243 4.895299262 3.135494216 238 M5 q# H/ X6 K; H( m0 D
1991-1-22 134.24 133.66 4.899629243 4.895299262 3.17805383 24& M9 H$ b4 s6 V: V1 }
1991-1-23 133.72 133.14 4.895748062 4.891401206 3.218875825 25. g( r6 N6 o/ h/ [; l: A
1991-1-24 133.17 132.57 4.891626508 4.887110808 3.258096538 26% N" d6 J" U3 a4 c- r) v/ h1 S
1991-1-25 132.07 132.03 4.883332085 4.883029169 3.295836866 279 S1 Z' B( ]$ {3 X- T
1991-1-28 131.55 131.46 4.879387007 4.878702623 3.33220451 281 E% M$ d) P2 K$ {2 ?3 Q; ~6 b' j$ _
1991-1-29 130.97 130.95 4.874968289 4.874815571 3.36729583 29+ {# ]/ D$ L, U7 x' _
1991-1-30 130.95 130.41 4.874815571 4.870683334 3.401197382 30 |