贴上96点开始的30天,高低点及K线数的对数数据: J5 `% f) v2 H/ l1 } M- M
如果用手工画图& y4 [. H' R; p+ T
.........- x9 }; j. ?) C, x4 c; Z6 P
: E! B% Q$ E: O) C' w
) }1 V' U( |3 A$ f9 k3 Z1990-12-19 99.98 95.79 4.604970166 4.562158295 0 1) ?$ _: q p9 ~; h) g9 V+ L
1990-12-20 104.39 99.98 4.648133885 4.604970166 0.693147181 20 A; H9 c& ^8 Y, J8 |
1990-12-21 109.13 103.73 4.692539832 4.641791369 1.098612289 37 y9 B y F; ^$ ~0 d+ g: `
1990-12-24 114.55 109.13 4.741011409 4.692539832 1.386294361 4
1 d$ p( B( |8 l1990-12-25 120.25 114.55 4.789572909 4.741011409 1.609437912 5
. } d6 ^4 w% `. i$ N1990-12-26 125.27 120.25 4.830471408 4.789572909 1.791759469 6
: ~: U. W5 u: ?( b1990-12-27 125.28 125.27 4.830551232 4.830471408 1.945910149 7
: I8 v% [2 v# L- a5 y$ N1990-12-28 126.45 125.28 4.839846973 4.830551232 2.079441542 8
: ~5 O$ ~6 q& f9 k1990-12-31 127.61 126.48 4.848978738 4.840084193 2.197224577 9/ P# h1 O3 P0 B$ d* e
1991-1-2 128.84 127.61 4.858571324 4.848978738 2.302585093 108 c i m2 L9 m, c9 X$ t. j
1991-1-3 130.14 128.84 4.868610794 4.858571324 2.397895273 11: V/ f2 J. a7 m' W, b0 b
1991-1-4 131.44 130.14 4.878550474 4.868610794 2.48490665 12
6 S7 E3 q2 B" [0 N, @1991-1-7 132.06 131.45 4.883256365 4.878626551 2.564949357 139 f1 |/ @8 w! l9 r1 c2 c
1991-1-8 132.68 132.06 4.887940214 4.883256365 2.63905733 14
( t8 } u+ [- D( p' z0 n5 v; i1991-1-9 133.34 132.68 4.892902257 4.887940214 2.708050201 15
$ e; T: X+ U4 E5 |: g2 A1991-1-10 133.97 133.34 4.897615894 4.892902257 2.772588722 168 `9 L8 J0 }' K* e- V/ H( x1 h
1991-1-11 134.61 134.51 4.902381709 4.901638546 2.833213344 17/ Q$ o( L; D7 T5 U
1991-1-14 135.19 134.11 4.906681196 4.898660359 2.890371758 18- O4 x: t0 U6 t' H/ [( V
1991-1-15 134.74 134.19 4.903346996 4.899256706 2.944438979 192 {" Y" y; Z& W2 z) p
1991-1-16 134.74 134.14 4.903346996 4.898884031 2.995732274 20% q& W1 t) L# h# @
1991-1-17 134.25 133.65 4.899703733 4.895224443 3.044522438 21
S( X: k, g: U$ n) ?8 |6 G1991-1-18 134.25 133.67 4.899703733 4.895374076 3.091042453 22
. V" H- B3 L( M1991-1-21 134.24 133.66 4.899629243 4.895299262 3.135494216 23) ?% q0 Q+ u# o7 ?7 V
1991-1-22 134.24 133.66 4.899629243 4.895299262 3.17805383 24
3 c7 O x; b! j p, T1991-1-23 133.72 133.14 4.895748062 4.891401206 3.218875825 25, r I/ B1 G1 d) y) W
1991-1-24 133.17 132.57 4.891626508 4.887110808 3.258096538 261 `, R* i; |/ ~, E6 A. m8 c- |7 i
1991-1-25 132.07 132.03 4.883332085 4.883029169 3.295836866 274 ^: Z, _* G/ [5 P
1991-1-28 131.55 131.46 4.879387007 4.878702623 3.33220451 28* W7 }( `4 J: Z# G) u/ W: N
1991-1-29 130.97 130.95 4.874968289 4.874815571 3.36729583 293 R$ _- ?- Z' O5 i
1991-1-30 130.95 130.41 4.874815571 4.870683334 3.401197382 30 |