贴上96点开始的30天,高低点及K线数的对数数据
) L$ [( E0 j. V" ~如果用手工画图
i- B- o6 ?2 p# A) g. d.........
. }6 z" @' z9 z3 x0 D0 W% w% L. H
7 d! U( K/ h0 F3 _ ~$ A/ M* j$ j/ \) k2 I% S, K v0 g
1990-12-19 99.98 95.79 4.604970166 4.562158295 0 10 m. e- c# E) y8 n/ n4 Z0 l$ T( p* \$ d
1990-12-20 104.39 99.98 4.648133885 4.604970166 0.693147181 2
8 t( w% a& K- i& F) ~5 ]1990-12-21 109.13 103.73 4.692539832 4.641791369 1.098612289 3 ?( D# e! o" H0 J% C
1990-12-24 114.55 109.13 4.741011409 4.692539832 1.386294361 4
5 Y+ F0 F7 s, p1990-12-25 120.25 114.55 4.789572909 4.741011409 1.609437912 5. @" z+ X n3 Q8 {2 t2 d# c4 f2 X0 ^
1990-12-26 125.27 120.25 4.830471408 4.789572909 1.791759469 66 V: Q! Q$ T. P- ]1 V7 T
1990-12-27 125.28 125.27 4.830551232 4.830471408 1.945910149 7
8 a9 y# g, H$ {( l1990-12-28 126.45 125.28 4.839846973 4.830551232 2.079441542 8
; f" V3 }/ r( o4 m2 B) N. x& Q1990-12-31 127.61 126.48 4.848978738 4.840084193 2.197224577 9
# _1 C5 W `7 y! K1991-1-2 128.84 127.61 4.858571324 4.848978738 2.302585093 10
! Z! ]6 z M$ _4 P1991-1-3 130.14 128.84 4.868610794 4.858571324 2.397895273 11
7 b6 q) r7 E9 o3 o/ l- C O) R" {/ D1 u1991-1-4 131.44 130.14 4.878550474 4.868610794 2.48490665 12! w6 z; ]& D( B7 z$ v; [* ~( m( o
1991-1-7 132.06 131.45 4.883256365 4.878626551 2.564949357 13& \! _- d4 e1 j- \, V' t
1991-1-8 132.68 132.06 4.887940214 4.883256365 2.63905733 141 ^ `5 J) y2 D, D! Z3 w. u
1991-1-9 133.34 132.68 4.892902257 4.887940214 2.708050201 15
8 i U4 B M1 |1 y1991-1-10 133.97 133.34 4.897615894 4.892902257 2.772588722 161 W8 n" i, a; D7 x1 z% m/ G
1991-1-11 134.61 134.51 4.902381709 4.901638546 2.833213344 17: D9 P, A p0 O5 k/ N
1991-1-14 135.19 134.11 4.906681196 4.898660359 2.890371758 18; h! c9 g$ e4 I: r# o4 P% |
1991-1-15 134.74 134.19 4.903346996 4.899256706 2.944438979 19
& J4 y7 K7 y1 W1991-1-16 134.74 134.14 4.903346996 4.898884031 2.995732274 20
Y6 M' L; ^ ~' c% g9 \) n1991-1-17 134.25 133.65 4.899703733 4.895224443 3.044522438 21
- |& e" c7 k b6 {1991-1-18 134.25 133.67 4.899703733 4.895374076 3.091042453 22
4 o: f6 ~$ |4 W9 g+ p! f1991-1-21 134.24 133.66 4.899629243 4.895299262 3.135494216 23; B: k4 `, V2 e% ^2 c
1991-1-22 134.24 133.66 4.899629243 4.895299262 3.17805383 240 @, D! q" k F: a2 t
1991-1-23 133.72 133.14 4.895748062 4.891401206 3.218875825 25
' M9 n* r: Y4 A1991-1-24 133.17 132.57 4.891626508 4.887110808 3.258096538 26
7 `, h7 N6 e# d% l( |7 k1991-1-25 132.07 132.03 4.883332085 4.883029169 3.295836866 27
3 K9 m: A6 T. l9 _. Z2 V1991-1-28 131.55 131.46 4.879387007 4.878702623 3.33220451 28 \( q3 G8 Q3 z$ H9 \
1991-1-29 130.97 130.95 4.874968289 4.874815571 3.36729583 29
# \: n, n: ^6 W. w: O7 D2 j2 K/ E1991-1-30 130.95 130.41 4.874815571 4.870683334 3.401197382 30 |