贴上96点开始的30天,高低点及K线数的对数数据
+ N' O; h$ h, S( C; P如果用手工画图
( P5 K4 x$ ^- @2 Y( V7 E6 b, c+ e.........
$ K+ j4 I. X% R+ t, g* }* |
/ S* I' T" P4 y6 S3 A$ N- V& `- d; X5 p& N8 E* f
1990-12-19 99.98 95.79 4.604970166 4.562158295 0 16 N1 V' g1 h0 y8 C0 }- r; B
1990-12-20 104.39 99.98 4.648133885 4.604970166 0.693147181 2
" ?7 D) P0 H& `, Y7 r% ^9 r( J1990-12-21 109.13 103.73 4.692539832 4.641791369 1.098612289 3' d0 t- N, C" R" \ F5 S1 x9 p
1990-12-24 114.55 109.13 4.741011409 4.692539832 1.386294361 4+ F; N3 |- M- W. j- ~
1990-12-25 120.25 114.55 4.789572909 4.741011409 1.609437912 5
2 ?3 x* w; c- }# y, F+ l. i9 B1990-12-26 125.27 120.25 4.830471408 4.789572909 1.791759469 6
5 C; L* D8 X+ a& H, s, A1990-12-27 125.28 125.27 4.830551232 4.830471408 1.945910149 7% c$ d2 A5 M/ Y4 R( z( V# a' o
1990-12-28 126.45 125.28 4.839846973 4.830551232 2.079441542 85 o1 p6 h& @8 T9 ~# }1 p! |
1990-12-31 127.61 126.48 4.848978738 4.840084193 2.197224577 93 W; q, ?" G* h/ y3 j7 @
1991-1-2 128.84 127.61 4.858571324 4.848978738 2.302585093 10. e+ ]& T/ r) ?4 ^ I
1991-1-3 130.14 128.84 4.868610794 4.858571324 2.397895273 11- H- m1 B# P- X# S, L0 K
1991-1-4 131.44 130.14 4.878550474 4.868610794 2.48490665 12
: j; h+ a( }: ~8 c" M4 C4 j1991-1-7 132.06 131.45 4.883256365 4.878626551 2.564949357 13/ j' L A" Q: X7 {5 w
1991-1-8 132.68 132.06 4.887940214 4.883256365 2.63905733 14
3 ?9 p! L( I5 A# h2 q1991-1-9 133.34 132.68 4.892902257 4.887940214 2.708050201 15
/ @. V7 K% ~, L7 L6 I X6 J* b1991-1-10 133.97 133.34 4.897615894 4.892902257 2.772588722 16
$ m& X- N& k ^# I5 @1991-1-11 134.61 134.51 4.902381709 4.901638546 2.833213344 17$ w, s. g* W. V- b/ }
1991-1-14 135.19 134.11 4.906681196 4.898660359 2.890371758 18) g) t3 Z& n( k2 b! G8 h" ~! O" g/ N
1991-1-15 134.74 134.19 4.903346996 4.899256706 2.944438979 19
2 @$ h& L/ z: X1 v) v7 M1991-1-16 134.74 134.14 4.903346996 4.898884031 2.995732274 203 u3 ~: p, i Y }8 E& h
1991-1-17 134.25 133.65 4.899703733 4.895224443 3.044522438 21) e- K O# t: \" C$ B
1991-1-18 134.25 133.67 4.899703733 4.895374076 3.091042453 225 t, L( v& K& A
1991-1-21 134.24 133.66 4.899629243 4.895299262 3.135494216 23
. G& X1 u! s) V5 F3 R2 U& Q1991-1-22 134.24 133.66 4.899629243 4.895299262 3.17805383 241 T0 t% h( O9 w! g
1991-1-23 133.72 133.14 4.895748062 4.891401206 3.218875825 25
/ O! s9 ^1 I8 b' p% z2 k0 Y# j1991-1-24 133.17 132.57 4.891626508 4.887110808 3.258096538 26* @* ]' Z0 D/ F) d
1991-1-25 132.07 132.03 4.883332085 4.883029169 3.295836866 278 G, S- Y/ v9 E! A: S6 p
1991-1-28 131.55 131.46 4.879387007 4.878702623 3.33220451 28
+ M& R# @% i7 N, N& R% V2 O( J1991-1-29 130.97 130.95 4.874968289 4.874815571 3.36729583 29
: W6 }! |- I+ b' A8 e# ^1991-1-30 130.95 130.41 4.874815571 4.870683334 3.401197382 30 |