【阳光飞狐__与财富同行】

标题: 上证23年历史数据 [打印本页]
作者: xyzabc    时间: 2013-12-19 19:19
标题: 上证23年历史数据
今天为止 如有错请告知，谢谢！
+ [4 A& b  }- d9 x0 o0 Z& p7 i+ I% @( L# \; y
[ 本帖最后由 xyzabc 于 2013-12-19 19:22 编辑 ]
作者: 逍遥游9300    时间: 2013-12-20 08:17
作者: xhgn168    时间: 2013-12-20 09:28
辛苦了
作者: realht    时间: 2013-12-20 10:46
作者: He110    时间: 2013-12-20 15:18
日线波段数据：
2 {" U* O! y5 Q$ e1 D-,1990/12/19,95.79,1,1,1,1,1,1
' C5 f0 O, Z$ V5 U+,1991/01/14,135.19,27,18,5,5,2,2
5 V2 q4 F) k' u4 E8 ?) D( w-,1991/02/06,128.06,50,35,8,8,3,3
2 j" _* l* U! M: V2 O2 @) U& g+,1991/02/22,134.87,66,45,10,10,3,3
5 p! e) A/ [+ b  k$ \-,1991/05/17,104.96,150,104,22,22,6,6) @1 h0 N7 a6 O0 |$ ]6 Y9 ^$ C
+,1992/05/26,1429.01,525,364,76,76,18,18
( @; ?% T% ], j" ]& _( L-,1992/05/27,823.36,526,365,76,76,18,180 v  f0 C6 R7 P* j0 x6 k8 V
+,1992/05/29,1253.37,528,367,76,76,18,18
7 k! N; U" l1 l7 W- d-,1992/06/03,1033.47,533,370,77,77,19,19
2 P. j% o* v" {* f( p8 _+,1992/07/06,1215.24,566,393,82,82,20,20, r0 a. D! {$ c. r+ t- x
-,1992/07/23,961.61,583,406,84,84,20,20
" p/ C; J, M9 \# s  X" f+,1992/07/24,1178.90,584,407,84,84,20,20, n6 t. ^4 B+ Y* Z  t5 v! ^
-,1992/08/12,627.36,603,420,87,87,21,21  @! s) x4 q1 m$ B7 c: C* P* p
+,1992/08/18,999.69,609,424,88,88,21,213 v- C/ G* ^2 k
-,1992/09/08,595.42,630,439,91,91,22,22" L5 i9 s) `4 g
+,1992/09/14,793.36,636,443,92,92,22,22
- r. O3 w( X8 ~-,1992/09/15,694.32,637,444,92,92,22,225 I; }; w! `8 k3 D2 U' Z& v* K
+,1992/09/17,779.56,639,446,92,92,22,22' v3 P% p' Y, `$ Y4 M( S
-,1992/10/08,640.22,660,459,95,95,23,23% [1 g) Z+ N4 u4 L! V* k2 c( F
+,1992/10/12,713.77,664,461,96,96,23,23# i; f; y. i% ~2 C, d2 ?) g
-,1992/10/28,447.93,680,473,98,98,23,23# z9 {' p" E- {6 ]% D% r7 E, q$ [
+,1992/11/02,508.81,685,476,99,99,24,24% h1 h' \- ?) K, [9 @( Y" Y
-,1992/11/17,386.85,700,487,101,101,24,24
+ X1 d  {/ _" e' m7 p+ o& q  d9 i+,1992/11/26,752.32,709,494,102,102,24,24/ \2 [" }5 c% o; U% u8 u. x
-,1992/11/27,490.54,710,495,102,102,24,245 J% r$ i) p4 N) E: p0 m- l
+,1992/12/04,841.02,717,500,103,103,25,25
( {' I5 ^, Y) [8 {# P: k-,1992/12/10,592.78,723,504,104,104,25,25. r& h! [( `0 z  g. k: o
+,1992/12/14,748.19,727,506,105,105,25,251 y0 Z* h- k* g# t. _
-,1992/12/16,663.17,729,508,105,105,25,25, }& a$ H( K' Q7 t% Y7 [& t
+,1993/01/15,1099.83,759,529,109,109,26,266 O9 N7 C: h5 m& t8 H; p1 e: C
-,1993/01/20,984.74,764,532,110,110,26,26
1 f- ^7 ~  u" B+,1993/02/10,1528.51,785,545,113,113,27,27- D3 V& Z7 C9 r1 r, E; ?- W
-,1993/02/12,1352.27,787,547,113,113,27,27
1 r; O0 }4 @' B9 r; ?+,1993/02/16,1558.95,791,549,114,114,27,27- X& v9 W+ `' t6 M5 e
-,1993/02/24,1196.47,799,555,115,115,27,27
, `+ O$ S( x  u5 }+,1993/02/26,1444.05,801,557,115,115,27,27
0 v3 A( }2 u# a# q' T1 Y6 C( ]-,1993/03/05,1026.18,808,562,116,116,28,28
( ~& L8 w9 B/ L( k6 k' c* \+,1993/03/08,1325.49,811,563,117,117,28,28& Z6 p* A6 p5 R4 F& n4 m
-,1993/03/10,1089.36,813,565,117,117,28,28
3 e( ^0 |) o! B  B+,1993/03/12,1286.07,815,567,117,117,28,28
4 [/ ^! S8 W! k-,1993/03/25,913.74,828,576,119,119,28,28: n% |# N1 k* t7 I6 t" y
+,1993/03/29,1047.88,832,578,120,120,28,28' K( A3 M: g/ \5 d- T* x) @5 ^7 n
-,1993/04/01,915.59,835,581,120,120,29,29
/ ~; L% d( a) e1 k7 P+,1993/04/09,1340.91,843,587,121,121,29,29
9 L  F3 Q/ h& J5 @3 L. y% k2 c3 m( w-,1993/04/12,1195.57,846,588,122,122,29,29
! n, i$ G! Z* `3 w+,1993/04/14,1341.19,848,590,122,122,29,29
# X6 B. l. D7 I5 L3 h-,1993/04/19,1185.76,853,593,123,123,29,295 {$ F, H, A+ i* m; {
+,1993/04/29,1392.62,863,601,124,124,29,29
) R3 L8 F1 F+ v# |-,1993/06/01,859.48,896,624,129,129,31,319 t; o. y9 }  @
+,1993/06/03,1177.91,898,626,129,129,31,313 k/ H; U) @1 t! {( ]2 k
-,1993/07/27,777.73,952,664,137,137,32,32  ^6 x1 l: o' x2 p9 l, x
+,1993/08/17,1042.47,973,679,140,140,33,33
( J; h0 X6 ]; L: i: N-,1993/10/25,774.54,1042,727,150,150,35,35$ {! F0 s4 w3 H5 s% i
+,1993/12/08,1044.85,1086,759,156,156,37,37
  B* M+ G, X  `-,1993/12/20,750.46,1098,767,158,158,37,370 O$ f3 s* o( W9 F# _0 G# z9 y
+,1994/01/11,907.09,1120,783,161,161,38,389 ^4 H2 O7 ^# s; J
-,1994/03/10,694.03,1178,820,169,168,40,40
0 x% d5 D% t! m& n7 O+,1994/03/17,807.52,1185,825,170,169,40,40
3 G1 ^* R- v7 {9 F* D, i-,1994/04/21,536.34,1220,850,175,174,41,41
8 _" M7 F6 C7 M0 f% ~) j$ p, x+,1994/05/04,620.94,1233,858,177,176,42,42
  |5 b  m- W) z-,1994/07/25,354.50,1315,916,189,188,44,44. Z  |) U6 z  a  L- N7 ?+ e
+,1994/07/27,392.17,1317,918,189,188,44,44
; D7 }/ N. }9 R4 u. ^$ ~$ R5 o6 b-,1994/07/29,325.89,1319,920,189,188,44,44
3 J/ {# V. X; }' o; {/ v+,1994/08/08,754.67,1329,926,191,190,45,45
9 ?% i/ u! k3 i9 W-,1994/08/10,597.26,1331,928,191,190,45,45
/ W$ `4 l% u9 D: W  M8 ]+,1994/08/11,768.08,1332,929,191,190,45,45+ v+ J3 V2 h5 L
-,1994/08/15,654.22,1336,931,192,191,45,45
) h- a  P% x+ f: H+,1994/08/18,772.32,1339,934,192,191,45,45, }+ A/ p5 {, v( S- W* x
-,1994/08/22,668.72,1343,936,193,192,45,452 s' r" b% c6 Q$ c& e% F" ^5 a% R
+,1994/09/13,1052.94,1365,952,196,195,46,46# K' Q3 [! t' Y
-,1994/10/07,546.79,1389,968,199,198,47,47* @( j3 s; o" b* O+ w! b/ W
+,1994/10/25,794.85,1407,980,202,201,47,475 ]( ]+ z) a) i$ B
-,1994/10/31,642.86,1413,984,203,202,47,47" W7 @% P! C3 a3 Z* o
+,1994/11/03,722.60,1416,987,203,202,48,48! ~* y& j; c- H" K( R" u, A' l
-,1994/11/07,648.68,1420,989,204,203,48,48
7 Z4 C0 G1 |# m) s. C7 h+,1994/11/10,743.22,1423,992,204,203,48,48" }3 u0 t) T7 \$ F0 S! H
-,1994/12/12,620.47,1455,1014,209,208,49,49" f! e  Y% N  n" _  [" a! f
+,1994/12/23,695.22,1466,1023,210,209,49,491 h2 R( P( t* ?. J1 @
-,1995/02/07,524.43,1512,1049,217,215,51,51
1 H" r. i4 r) c+,1995/02/23,608.58,1528,1061,219,217,51,51! Q- \& j  Y( {
-,1995/02/28,544.06,1533,1064,220,218,51,51
4 ]; o1 i- E0 u; T; |/ q( T+,1995/03/08,639.01,1541,1070,221,219,52,52: G; P+ q" B+ u7 M
-,1995/03/15,568.60,1548,1075,222,220,52,52
& ]  I5 c2 M6 U9 _; h7 {; f+,1995/04/10,681.15,1574,1093,226,224,53,53
3 ~- Z* |/ i# l$ d$ ]-,1995/04/27,547.21,1591,1106,228,226,53,53& f3 u) t7 [( J* T, {9 g
+,1995/05/22,926.41,1616,1122,232,230,54,54
1 s  h$ N9 `( t0 Q+,1995/05/26,781.34,1620,1126,232,230,54,54
0 }4 {. d, u! R8 G' n7 N/ v( V-,1995/07/04,610.33,1659,1153,238,236,56,56
6 T! U, K7 U) K# J+,1995/08/14,788.16,1700,1182,244,242,57,57
: r. v0 v; s6 t. L-,1995/08/31,711.11,1717,1195,246,244,57,57
) D0 t+ _4 |) E* B/ E$ t+,1995/09/12,792.54,1729,1203,248,246,58,58, I% J5 H" z0 u. r# F% K# e* H
-,1995/10/13,693.86,1760,1224,252,250,59,59
4 L$ |) u: M; ~1 P+,1995/10/25,765.48,1772,1232,254,252,59,59
% I( G) w8 T0 }3 I3 W) P. O-,1996/01/19,512.83,1858,1293,266,264,62,62
# c7 F/ r7 j+ }  n! s+,1996/03/05,606.51,1904,1315,273,269,64,64
, m4 n2 U5 `& L$ U4 e-,1996/03/29,549.71,1928,1333,276,272,64,64
9 p0 D: J; P0 s% R- y" C+,1996/04/29,739.29,1959,1354,281,277,65,65$ _+ j! [6 w7 y8 `; j
-,1996/05/03,645.01,1963,1357,281,277,66,66+ ?( T1 n- M- z3 T3 k1 j
+,1996/05/20,725.16,1980,1368,284,280,66,66. p9 y% j- a, z. y7 w9 u
-,1996/05/24,630.42,1984,1372,284,280,66,666 d1 t6 ~7 Y2 L" J6 G2 i
+,1996/08/12,894.86,2064,1428,296,292,69,693 Y7 |8 p% H" W9 u
-,1996/09/13,752.68,2096,1452,300,296,70,70; N# U9 G4 w) `: p5 I# f4 n
+,1996/10/29,1038.81,2142,1481,307,303,71,718 S( w. D4 D  {# m3 O% V
-,1996/11/06,896.88,2150,1487,308,304,72,72
& y4 i& g7 t: J  [! G2 {+,1996/11/19,1047.39,2163,1496,310,306,72,72$ T' _/ k/ }& x7 W" ?
-,1996/11/22,919.61,2166,1499,310,306,72,72
; z4 i) j  S/ d4 \" s+,1996/12/11,1258.69,2185,1512,313,309,73,734 E5 G7 q8 |$ Y9 i5 a
-,1996/12/18,869.02,2192,1517,314,310,73,733 ~# y. T% x" j/ o& J
+,1996/12/19,983.24,2193,1518,314,310,73,73
9 G* |; W7 \$ u) C( j* [-,1996/12/25,855.85,2199,1522,315,311,73,73/ O4 O( E6 Z  T$ V+ a3 t
+,1997/02/18,999.22,2254,1550,323,317,75,75) W9 U- F8 f/ m" T; k$ a6 E0 W
-,1997/02/20,870.18,2256,1552,323,317,75,75* J. H2 ?. y0 g  S  F
+,1997/05/12,1510.18,2337,1607,335,329,78,78# Q+ ~, L. B9 e! l6 p' m& M6 H$ w1 J
-,1997/05/26,1213.24,2351,1617,337,331,78,78, p# f/ A/ F& H
+,1997/06/05,1369.51,2361,1625,338,332,79,79' f/ Y  O* _/ h% _& u! m# H
-,1997/06/13,1154.97,2369,1631,339,333,79,791 g' o7 \+ p6 b$ ]. ^
+,1997/06/23,1322.98,2379,1637,341,335,79,79
/ [9 U, V, ?  Z6 h0 Y; K- A-,1997/07/08,1066.04,2394,1646,343,337,80,80; M6 k: ]/ V; e
+,1997/07/23,1223.82,2409,1657,345,339,80,80
1 ]7 V% _: S& [/ n3 y( |5 n8 V-,1997/08/18,1116.15,2435,1675,349,343,81,81
& {5 q. k5 `. g4 H7 ~+,1997/09/11,1264.49,2459,1693,352,346,82,82* @+ `' T: y- a5 g
-,1997/09/23,1025.13,2471,1701,354,348,82,82
1 @& i# B0 V/ S+,1997/10/28,1241.83,2506,1723,359,353,83,83! v$ M+ M  T5 u
-,1997/11/25,1114.14,2534,1743,363,357,84,84
6 Q) _! z! k* e  T% l$ P+,1998/01/08,1250.01,2578,1773,369,363,86,863 A6 v% c$ ~5 f
-,1998/01/13,1110.09,2583,1776,370,364,86,86
( X" ~& ?+ x3 O+,1998/02/09,1262.62,2610,1785,374,366,87,87) v/ a8 R: ~( \* _$ [6 Q2 c
-,1998/03/12,1175.55,2641,1808,378,370,88,889 V" J- h8 x& ^, A* S
+,1998/06/04,1422.98,2725,1867,390,382,91,91/ G7 B, \# a. r+ W
-,1998/08/18,1043.02,2800,1920,401,393,93,93# n; i3 w1 @+ G' l
+,1998/09/17,1264.40,2830,1942,405,397,94,94# t1 J& |1 X$ [1 Y5 L  w
-,1998/10/22,1191.56,2865,1965,410,402,95,951 k, e9 l6 R# A6 n# f
+,1998/11/17,1300.15,2891,1983,414,406,96,96
  U, _  c! J" d% V% k4 g-,1999/02/08,1064.17,2974,2041,426,418,99,99
: g4 j# D/ T* c3 E5 H+,1999/04/09,1210.10,3034,2072,434,424,101,101
: f" p+ S( o; m5 j-,1999/05/17,1047.83,3072,2097,440,430,102,1025 M; r& h* i4 e" r8 d
+,1999/06/30,1756.18,3116,2129,446,436,103,103' g- v2 i3 \. P& a- f! {. u$ r4 |
-,1999/07/20,1471.51,3136,2143,449,439,104,104
3 n2 Q, [/ S8 X1 l1 ~( O! j; n7 w; |+,1999/09/10,1695.64,3188,2181,456,446,106,1060 O# B5 a4 V! e. N$ A1 T
-,1999/12/27,1341.05,3296,2251,472,462,109,109
* T# X, k0 T6 D+,2000/02/17,1770.88,3348,2277,479,467,111,111
% Z8 ~1 s5 i7 v9 ?, [-,2000/02/18,1583.58,3349,2278,479,467,111,111# k% ]: q3 {) ]8 s  j
+,2000/04/21,1858.27,3412,2323,488,476,113,113$ J/ b% ?" v' U+ r3 F
-,2000/05/15,1695.53,3436,2334,492,479,114,114
3 W, f% L, `3 e$ O4 f3 L4 ~+,2000/08/22,2114.52,3535,2405,506,493,117,117
# ]5 }% ?0 U& n* D1 q* Q3 P-,2000/09/25,1874.21,3569,2429,511,498,118,118; `2 j2 \  r" E
+,2000/11/23,2125.72,3628,2467,519,505,120,120+ @/ i( m, S: I$ N
-,2000/12/18,2024.29,3653,2484,523,509,121,121
7 N6 e# p8 P; S2 t& N+,2001/01/08,2131.98,3674,2498,526,512,122,122
5 `4 d' `& E3 d4 J, ^% M; Y  G-,2001/02/22,1893.78,3719,2521,532,516,123,123" V. U& Q- V. w+ j
+,2001/06/14,2245.43,3831,2596,548,532,127,127
) F2 c$ `1 K& y-,2001/10/22,1514.86,3961,2683,567,550,131,131
% ~' U; C- K% a1 A7 n+,2001/10/24,1744.92,3963,2685,567,550,131,131
  M9 j. S" K& |1 X4 n( G-,2001/11/08,1550.46,3978,2696,569,552,132,132
* z. U5 ^) ?0 x0 e8 G+ F5 ]( q( Q+,2001/12/05,1776.02,4005,2715,573,556,133,133# f, p0 x" W( v2 O9 n  V7 {
-,2002/01/29,1339.20,4060,2751,581,564,134,134! i. ?& w1 `% g9 V9 ^
+,2002/03/21,1693.87,4111,2778,588,569,136,136
+ ]4 L. O. ]( f1 n) n% I! `-,2002/06/06,1455.31,4188,2828,599,580,139,139( C! }# v; u2 e" y: E, m2 t: j& ]
+,2002/06/25,1748.89,4207,2841,602,583,139,139: @) D! l! w$ `0 u1 H0 o% e1 D9 N
-,2003/01/06,1311.68,4402,2973,630,610,146,146
& T3 @+ g+ v# ], @" k) I+,2003/03/04,1529.75,4459,3007,638,617,148,148
! Y+ K9 L3 {1 F; c6 Q# g; @4 `) P-,2003/03/27,1447.01,4482,3024,641,620,148,148. o( \5 M8 \# P8 |$ S  ?, E$ G
+,2003/04/16,1649.60,4502,3038,644,623,149,149
# L1 U; u# t0 t+ O1 k+ x: d-,2003/04/28,1473.27,4514,3046,646,625,149,149' I- r/ a' \' ^; K# |+ T$ Z! K+ z
+,2003/06/03,1582.41,4550,3065,651,629,151,151
0 T/ H0 g2 V: ~0 i-,2003/07/02,1477.87,4579,3086,655,633,152,152* S+ T; W( Y- J2 d; D7 f$ {
+,2003/07/17,1540.19,4594,3097,657,635,152,1527 G* w5 ]; o3 G# J2 l, ]
-,2003/11/13,1307.40,4713,3177,674,652,156,156
- _; S$ B$ D6 C; S2 P% ~+,2004/04/07,1783.01,4859,3272,695,672,161,161& N' e4 p# w+ {2 `, x# }/ q4 T7 O' r8 c
-,2004/09/13,1259.43,5018,3380,718,694,166,166
: J, U) _2 ~. @- s$ P+,2004/09/24,1496.21,5029,3389,719,695,166,166
6 Z- S0 ]2 x& }1 a-,2004/10/26,1289.87,5061,3406,724,700,167,167
. }0 Q9 o0 F. O8 y: W+,2004/11/22,1387.34,5088,3425,728,704,168,168
% J2 x7 N" `$ B3 x  \% g4 r9 U-,2005/02/01,1187.26,5159,3475,738,714,171,171
7 S; j. m; a  b3 C8 H; D+,2005/02/25,1328.53,5183,3486,741,716,171,1711 Z' u  J1 O2 P; F
-,2005/06/06,998.23,5284,3552,756,730,175,175/ b3 u$ `4 `0 C: Q
+,2005/06/09,1146.42,5287,3555,756,730,175,175
8 A/ r& _! M8 B! B6 B/ g1 }% E/ T4 F; L-,2005/07/12,1004.08,5320,3578,761,735,176,176. z0 ]5 V1 W" N
+,2005/09/20,1223.56,5390,3628,771,745,178,1783 B  Z  @/ W5 b6 N  v2 Q$ {
-,2005/10/28,1067.41,5428,3651,776,749,179,179
* O( j' C2 M( g8 }4 S# E+,2005/11/21,1122.88,5452,3667,780,753,180,1802 ^  |7 E1 @! f! L  b7 _$ L
-,2005/12/06,1074.01,5467,3678,782,755,181,181
" a$ R7 {" \& A; e; s+,2006/06/02,1695.58,5645,3792,807,778,187,187
" c2 c/ B  \7 ~: E. B! v-,2006/06/14,1512.52,5657,3800,809,780,187,1873 A6 R- M- u. u) U6 L% G  n
+,2006/07/05,1757.47,5678,3815,812,783,188,1883 S3 `( m) P% c$ h2 O+ g: g
-,2006/08/07,1541.41,5711,3838,817,788,189,189, g' @: p% B0 `$ F
+,2007/01/24,2994.28,5881,3952,841,811,194,194" [% ~# ~5 c, N" A! {3 U6 h
-,2007/02/06,2541.52,5894,3961,843,813,195,195
# A# e- g# V. s+,2007/02/27,3049.77,5915,3971,846,815,195,1956 `% g8 g: H" E0 Z
-,2007/03/05,2723.06,5921,3975,847,816,196,196
( u5 `2 N: C! L8 ~3 d3 H+,2007/05/29,4335.96,6006,4031,859,828,198,1988 r+ n$ ?( }9 t" ~0 c
-,2007/06/05,3404.15,6013,4036,860,829,199,199
0 S8 y  u. T' l- {+,2007/06/20,4312.00,6028,4047,862,831,199,199  ^7 a! P4 j; E
-,2007/07/06,3563.54,6044,4059,864,833,200,2009 m4 d6 @! P) L& q. b$ d! ]
+,2007/10/16,6124.04,6146,4126,879,847,203,203
' U" @% I8 f$ @; G-,2007/11/28,4778.73,6189,4157,885,853,204,204% Y. ~: a6 `' M, h$ T' ?1 q8 y# ^
+,2008/01/14,5522.77,6236,4188,892,860,206,206
, {# N" U0 \' T0 o! a$ q# f; A; B-,2008/02/01,4195.75,6254,4202,894,862,207,2079 M/ n3 D* w7 O! |9 w& v- y
+,2008/02/20,4695.80,6273,4210,897,865,207,207+ b: I! `" Y# S1 R! p* `) C9 Y
-,2008/04/03,3271.29,6316,4241,903,871,209,209+ s, |; W  h- J) v, _  Q/ D9 u
+,2008/04/08,3656.96,6321,4243,904,872,209,2098 o: q. j+ ^3 u& a8 E# o3 s+ d7 G4 i
-,2008/04/22,2990.79,6335,4253,906,874,209,209
' Y! r+ `2 D  g* j+,2008/05/06,3786.02,6349,4261,908,876,210,210
1 K* G& P6 f* T" I7 e, e$ F-,2008/07/03,2566.53,6407,4302,916,884,212,212
; a5 \: a9 U$ y, J; z+,2008/07/10,2952.04,6414,4307,917,885,212,212
" Q- h8 i' N; c/ a# `' {( Q2 a9 T# t-,2008/07/16,2656.61,6420,4311,918,886,212,2127 I: f1 D4 b( o* r/ E4 ^. p
+,2008/07/28,2924.45,6432,4319,920,888,212,212
  D" `* p9 v  d9 N0 K5 i-,2008/08/19,2284.58,6454,4335,923,891,213,213, a: I& V0 w, U) Q3 y0 ]% h7 m, M
+,2008/08/20,2523.47,6455,4336,923,891,213,213
- ~4 |+ o& B3 u6 \6 t# }0 D-,2008/09/18,1802.33,6484,4356,927,895,214,214
! v, c, P0 d/ e+ q% n5 J1 M2 G$ F+,2008/09/25,2333.27,6491,4361,928,896,214,214' Z( {5 a4 t1 O& v
-,2008/10/13,1931.47,6509,4368,931,898,215,215
) y, T6 F" h) J, ~: V2 B+,2008/10/14,2146.73,6510,4369,931,898,215,215/ i6 x0 L; c- H4 w: n( i
-,2008/10/28,1664.93,6524,4379,933,900,215,215
; `; k+ @, P2 v+,2008/11/18,2050.88,6545,4394,936,903,216,216
9 O- M& S3 t7 g1 c9 l* {-,2008/12/01,1838.10,6558,4403,938,905,217,2170 l1 d( r$ `8 ^+ ~: O' L
+,2008/12/09,2100.80,6566,4409,939,906,217,217& u. b8 a! O* }% ^1 ^& C; i7 S9 u
-,2008/12/31,1814.75,6588,4425,942,909,217,217
7 l8 a- u1 ], C+,2009/02/17,2402.80,6636,4452,949,915,219,219! H8 i& w$ a4 `. D! w
-,2009/03/03,2037.02,6650,4462,951,917,220,220
- N' V! p* u) [% v2 u1 n0 w+,2009/08/04,3478.01,6804,4568,973,939,225,225
- E0 N9 U, h5 i' @7 j-,2009/09/01,2639.76,6832,4588,977,943,226,226; ^6 T, b  C2 _6 ?3 G
+,2009/09/18,3068.03,6849,4601,979,945,226,226" }& @8 ^! P" N' }
-,2009/09/29,2712.30,6860,4608,981,947,226,2269 X7 a" u* q" H  Z) H! m
+,2009/11/24,3361.39,6916,4642,989,955,228,2280 f$ E9 d2 B) j# u( R- A
-,2010/02/03,2890.02,6987,4692,999,965,231,231
4 y# E$ d9 m. S$ `1 O, u) S* N" D+,2010/04/15,3181.66,7058,4737,1009,974,233,2330 }7 S/ ?: y; @. q' o4 g
-,2010/07/02,2319.74,7136,4789,1020,985,236,236- ]% g% k. v3 b" A
+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
# g, I, L5 B; P8 B0 I-,2010/11/30,2758.92,7287,4888,1042,1007,240,240
9 Y( _* F9 c7 x+,2010/12/15,2939.05,7302,4899,1044,1009,241,241  z$ o( i8 }8 |3 O
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242
! \" K+ L: J$ g3 |% ~+,2011/04/18,3067.46,7426,4979,1062,1027,245,245
  [$ P1 i& ?' I5 F3 ]" x4 |-,2011/06/20,2610.99,7489,5022,1071,1036,247,247! u5 h0 C! p; ]+ h. E* C+ V9 \/ A
+,2011/07/18,2826.96,7517,5042,1075,1040,248,248
' k8 n9 y& \6 J0 m! m9 X-,2012/01/06,2132.63,7689,5158,1099,1063,254,2548 x. }* \2 u3 G! {0 h/ y
+,2012/02/27,2478.38,7741,5189,1107,1070,255,255
9 s& q+ N5 p% l/ D3 T; u-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
9 t) I9 |$ m% m- Q+,2012/05/04,2453.73,7808,5233,1116,1079,258,2583 H, o/ V! ?+ _) X/ m
-,2012/09/26,1999.48,7953,5335,1137,1100,262,262/ Z* X$ C4 |5 ^& x, |$ B
+,2012/10/22,2138.03,7979,5348,1141,1103,263,2638 @8 Q* C0 L. @2 J
-,2012/12/04,1949.46,8022,5379,1147,1109,265,265
4 `- a  P: W: m; V& z, s$ e2 H+,2013/02/18,2444.80,8098,5425,1158,1119,267,267
/ B' ]4 e# {& O) C-,2013/05/02,2161.14,8171,5473,1168,1129,270,270
0 ?# ^7 f  S6 D. R+,2013/05/29,2334.34,8198,5492,1172,1133,270,2707 w  w0 w+ S7 J% i7 N
-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
) {- |, y( n4 L4 ?$ k* c3 }! m) S+,2013/07/11,2092.87,8241,5520,1178,1139,272,272
7 f$ R# ]7 M* |' W2 i-,2013/07/30,1965.36,8260,5533,1181,1142,272,272* R  Q6 s6 a1 f8 i7 \0 z+ h1 g
+,2013/09/12,2270.27,8304,5565,1187,1148,274,2744 E% r# W% }) i# l: K! N3 z8 ?
-,2013/11/14,2078.99,8367,5603,1196,1157,276,276
/ v& e' H7 ^: k( j- R$ s4 |+,2013/12/04,2260.87,8387,5617,1199,1160,277,2778 \' Q9 ^$ U: m7 u- r
-,2013/12/19,2126.25,8402,5628,1201,1162,277,277
作者: He110    时间: 2013-12-20 15:18
周线波段
; f& x# N& m1 a1 p: ]" \-,1990/12/21,95.79,0,0,1,1,0,0
& Y' U5 |6 R. x' V- @5 }* i3 i( D+,1991/01/18,135.19,0,0,5,5,0,0
: v, q% @8 Q! W; z% p0 O) s+ e-,1991/05/17,104.96,0,0,22,22,0,0
4 M' R7 e5 D/ I" |9 i9 X7 J+,1992/05/29,1429.01,0,0,76,76,0,07 A) r6 O2 @" |' H" O/ r1 }9 U$ z* ^1 Y
-,1992/08/14,627.36,0,0,87,87,0,0
' o$ a* k8 Q* N- f3 g& l" i+,1992/08/21,999.69,0,0,88,88,0,0/ @7 y! a* \( a
-,1992/09/11,595.42,0,0,91,91,0,0
1 k4 P! [; a4 {+,1992/09/18,793.36,0,0,92,92,0,0
: B* ~0 o" x# O' B-,1992/11/20,386.85,0,0,101,101,0,0
, P' {: y7 u& M% Y+ e0 ?+,1992/12/04,841.02,0,0,103,103,0,0
+ e( X$ c, l/ `-,1992/12/11,592.78,0,0,104,104,0,0" ~3 a. O- A# u% `$ T
+,1993/02/19,1558.95,0,0,114,114,0,0
* A9 m' w% W* T( N-,1993/03/26,913.74,0,0,119,119,0,0* ~8 g  F% f/ {# P
+,1993/04/30,1392.62,0,0,124,124,0,03 P8 Q4 d: |: H7 s* ]
+,1993/06/04,1177.91,0,0,129,129,0,0  F/ `! n: X& M4 X
-,1993/07/30,777.73,0,0,137,137,0,0
& w- ^% _1 q( S/ L3 M1 J5 h+,1993/08/20,1042.47,0,0,140,140,0,0
$ D8 P8 M& F5 w9 _1 Q* g-,1993/10/29,774.54,0,0,150,150,0,0: C% G* E' @$ ~. f# \* b
+,1993/12/10,1044.85,0,0,156,156,0,0- k5 R1 c( C/ K: K! [$ B* R; e# |
-,1993/12/24,750.46,0,0,158,158,0,0
: n& G6 F/ z+ l7 d9 [$ Z) q& k" J+,1994/01/14,907.09,0,0,161,161,0,0, n' {5 x$ u5 C$ [6 u" p: c; C: q; b
-,1994/07/29,325.89,0,0,189,188,0,0
* }0 d8 `3 y) k5 i+,1994/09/16,1052.94,0,0,196,195,0,0
0 [4 S2 g( z+ T* P-,1994/10/07,546.79,0,0,199,198,0,0
, t- y+ A. k7 _4 v* B+,1994/10/28,794.85,0,0,202,201,0,0$ M" _4 {$ j! s( p- w6 p( E  h1 v7 z
-,1995/02/10,524.43,0,0,217,215,0,06 }& E* q( p5 H% H4 `
+,1995/05/26,926.41,0,0,232,230,0,00 {3 n3 M  f+ S8 P/ s- G% Z# a
-,1995/07/07,610.33,0,0,238,236,0,0
2 V: ^2 X+ m% h5 y+ V) A+,1995/09/15,792.54,0,0,248,246,0,0
" ]9 F, b, q) o* y5 a-,1996/01/19,512.83,0,0,266,264,0,0
; a; v6 ~. E2 f" }) h' I  M( O+,1996/08/16,894.86,0,0,296,292,0,0
% M  d$ _' U! n9 l5 n: b-,1996/09/13,752.68,0,0,300,296,0,0
" |) A4 l% y- [+ B+,1996/12/13,1258.69,0,0,313,309,0,0
$ o; r2 m+ t. f6 C/ V" s-,1996/12/27,855.85,0,0,315,311,0,0
. I, D! ?% b' V- Z" _1 X+,1997/05/16,1510.18,0,0,335,329,0,00 ]( c: S; u  j0 W
-,1997/07/11,1066.04,0,0,343,337,0,0( @/ J. f/ |! o& N
+,1998/06/05,1422.98,0,0,390,382,0,05 L% m! e$ y  b: F* Z
-,1998/08/21,1043.02,0,0,401,393,0,0
) E; |: S1 N% c' I+,1998/09/18,1264.40,0,0,405,397,0,03 R5 S# c- |" f5 Y) c* G
-,1998/10/23,1191.56,0,0,410,402,0,0' n$ x* `2 P' m; X
+,1998/11/20,1300.15,0,0,414,406,0,0
, `7 n6 L2 V! e5 N7 Q: Y-,1999/02/09,1064.17,0,0,426,418,0,0
! @* W: Z, \/ S0 [) a9 |+,1999/04/09,1210.10,0,0,434,424,0,0
- x) w- Z7 N- s4 e+ M-,1999/05/21,1047.83,0,0,440,430,0,0
; f: h* t! S- ?3 E. {+ R! V3 v+,1999/07/02,1756.18,0,0,446,436,0,0
6 j$ N0 e4 l1 J-,1999/12/30,1341.05,0,0,472,462,0,0
& R7 d& L2 |, V$ q4 R& Q9 p+,2000/08/25,2114.52,0,0,506,493,0,0) ?' u' ^: a3 i2 M# |
-,2000/09/29,1874.21,0,0,511,498,0,0
* o( T2 j( N$ Z5 t2 ?+,2001/06/15,2245.43,0,0,548,532,0,0+ Y' _; ]8 ^9 l' Q
-,2001/10/26,1514.86,0,0,567,550,0,0
+ L. ]9 z$ z! T' K) g+,2001/12/07,1776.02,0,0,573,556,0,0
1 I, Z* p# @; t3 Q-,2002/02/01,1339.20,0,0,581,564,0,0" z9 H# H8 j& ]/ X5 W* _
+,2002/03/22,1693.87,0,0,588,569,0,00 G3 E2 m& c( J% O+ `* z
-,2002/06/07,1455.31,0,0,599,580,0,0
' g# ?: j- W! f: Z& `+ ~% q+,2002/06/28,1748.89,0,0,602,583,0,0
; p# `2 m% b, z" v+ [- m* R-,2003/01/10,1311.68,0,0,630,610,0,0
$ ?9 b4 |) P2 W7 ^/ O9 y$ M2 Q# l+,2003/04/18,1649.60,0,0,644,623,0,0; P  D- o. j3 P" x6 r
-,2003/11/14,1307.40,0,0,674,652,0,0& \; ^8 D& f3 h! ?! D
+,2004/04/09,1783.01,0,0,695,672,0,0
: p- v9 a$ Q6 A-,2005/06/10,998.23,0,0,756,730,0,0- d& S; _% A+ v  ]
+,2005/09/23,1223.56,0,0,771,745,0,0
" P- {4 i! Y/ N) Q' ^3 S-,2005/10/28,1067.41,0,0,776,749,0,0
  z7 b; j! j/ b2 K( u6 v9 d+,2006/07/07,1757.47,0,0,812,783,0,0) V* b: m/ Z! ?
-,2006/08/11,1541.41,0,0,817,788,0,0
2 e  ]% d& ~4 F% i7 }6 v+,2007/06/01,4335.96,0,0,859,828,0,0
, s' g4 W: ^2 l9 x# {0 ?9 Z1 {-,2007/06/08,3404.15,0,0,860,829,0,0# x+ i6 M0 |  u+ g
+,2007/10/19,6124.04,0,0,879,847,0,0
+ j8 Z" D1 L; c" b, `$ R! s-,2007/11/30,4778.73,0,0,885,853,0,0
& @) x) H* R/ F+,2008/01/18,5522.77,0,0,892,860,0,0
: n) p, @* W% B: M3 j-,2008/04/25,2990.79,0,0,906,874,0,0
/ J( _0 d& @) p1 N' U  S+,2008/05/09,3786.02,0,0,908,876,0,0
9 R. Z& y! F5 l% n$ |+ B& U-,2008/09/19,1802.33,0,0,927,895,0,0
4 P! b; m( r9 H" C/ `2 \+,2008/09/26,2333.27,0,0,928,896,0,03 {' w% o1 M7 G# Z; i$ j  I) J
-,2008/10/31,1664.93,0,0,933,900,0,0
! o' |$ U" R) ~+ f0 p) H7 V- l+,2009/08/07,3478.01,0,0,973,939,0,08 R+ N6 j- Q( Z. m
-,2009/09/04,2639.76,0,0,977,943,0,02 Y& \6 \( ^$ t' O3 k$ O/ o
+,2009/11/27,3361.39,0,0,989,955,0,0' G5 F0 e7 g' H( P, V, e9 h
-,2010/02/05,2890.02,0,0,999,965,0,04 S7 V, Y8 h8 s5 F3 V/ q" X
+,2010/04/16,3181.66,0,0,1009,974,0,0- R  z6 B" W; d9 `6 A' K
-,2010/07/02,2319.74,0,0,1020,985,0,09 I8 o+ V" o( A7 u
+,2010/11/12,3186.72,0,0,1039,1004,0,0& p4 P! a5 v3 m, f9 i
-,2011/01/28,2661.45,0,0,1050,1015,0,0/ ^3 i! c. g5 n# M4 ^
+,2011/04/22,3067.46,0,0,1062,1027,0,0( `- B+ c( C& b0 p% ?* x" D, Z" V# ]
-,2011/06/24,2610.99,0,0,1071,1036,0,0
8 _. x; X- g+ }+,2011/07/22,2826.96,0,0,1075,1040,0,0
3 i2 @6 ^; i5 ?4 b7 z-,2012/01/06,2132.63,0,0,1099,1063,0,0& p, m/ {1 L; ]0 L  u
+,2012/03/02,2478.38,0,0,1107,1070,0,0
" u# J4 Z5 h3 I5 [6 n% Z" \4 C-,2012/03/30,2242.34,0,0,1111,1074,0,0; E  e  S6 i  B$ b; x3 D
+,2012/05/04,2453.73,0,0,1116,1079,0,0/ V2 b* q* v  R: Q
-,2012/12/07,1949.46,0,0,1147,1109,0,0
' J  L9 u0 ^" g. n+,2013/02/22,2444.80,0,0,1158,1119,0,0
  W4 v9 O& G2 a9 T0 z0 E9 f# b-,2013/05/03,2161.14,0,0,1168,1129,0,0
4 O2 T+ G$ ]& H! `+,2013/05/31,2334.34,0,0,1172,1133,0,0, j( K2 U8 k. G! q
-,2013/06/28,1849.65,0,0,1176,1137,0,0
1 S3 \3 \* `6 e# X  \: f+,2013/09/13,2270.27,0,0,1187,1148,0,0
* Q4 b$ U! i7 s-,2013/12/19,2126.25,0,0,1201,1162,0,0
作者: He110    时间: 2013-12-20 15:19
月线波段：
5 C5 ?( d% b' P5 p) Q8 q+ p-,1990/12/31,95.79,0,0,0,0,1,1
3 l# e* U: W. w+ s, d" i% q+,1992/05/29,1429.01,0,0,0,0,18,18
1 D. t# @) E- q-,1992/11/30,386.85,0,0,0,0,24,24
8 ]) Q* a2 w8 j- ~0 H, h6 W+,1993/02/26,1558.95,0,0,0,0,27,27) i9 M9 D8 ~* X8 n2 b
-,1993/03/31,913.74,0,0,0,0,28,28$ _0 }# t  W- z$ B' x5 g; {+ a4 a
+,1993/04/30,1392.62,0,0,0,0,29,29
, x; B! \9 M$ v-,1993/07/30,777.73,0,0,0,0,32,32
% s$ v6 g* O, [2 R4 f+,1993/12/31,1044.85,0,0,0,0,37,37
. Q1 G; T5 f: A, E% s! c2 P+ K-,1994/07/29,325.89,0,0,0,0,44,444 ?' w1 }& ~& X5 i  v
+,1994/09/30,1052.94,0,0,0,0,46,46
9 ]4 ^+ [- c3 Y$ J) G3 S-,1995/02/28,524.43,0,0,0,0,51,51
$ W, h: Q4 m0 ^! h3 K4 R- @+,1995/05/31,926.41,0,0,0,0,54,54% V, R  S! i  u* r
-,1996/01/31,512.83,0,0,0,0,62,62) ?3 P0 n9 d9 l* T4 z7 ]
+,1996/12/31,1258.69,0,0,0,0,73,736 V) p1 W. F! x8 r( y4 @
-,1997/02/28,870.18,0,0,0,0,75,75
9 G9 R  ?  I  N% l5 ?* ]+,1997/05/30,1510.18,0,0,0,0,78,78
5 {8 ]$ V- x2 d3 D) P-,1997/09/30,1025.13,0,0,0,0,82,82
' y4 Z: s  f! G8 e+,2001/06/29,2245.43,0,0,0,0,127,1276 U7 A$ P4 O! k  b1 U3 x9 w6 @
-,2002/01/31,1339.20,0,0,0,0,134,134/ N5 a  _! d1 d' h8 Q2 w# A5 f# ?
+,2002/06/28,1748.89,0,0,0,0,139,139" R1 ^3 Q6 Z, W, y/ U: C8 z
-,2003/01/29,1311.68,0,0,0,0,146,146+ U5 C) O" e% k, a: h% N0 J
+,2003/04/30,1649.60,0,0,0,0,149,1494 x: W0 N5 @/ P1 ]
-,2003/11/28,1307.40,0,0,0,0,156,156# w; i& e5 w% F# M. G
+,2004/04/30,1783.01,0,0,0,0,161,161& s- r/ p# y+ J! [$ u  R
-,2005/06/30,998.23,0,0,0,0,175,1753 m! e% p2 n. i! N! v
+,2007/10/31,6124.04,0,0,0,0,203,203% ^/ [! w& P2 B) |
-,2008/10/31,1664.93,0,0,0,0,215,215! Q' d5 b  V: v
+,2009/08/31,3478.01,0,0,0,0,225,225( R+ O. \( J/ o; @( s( m' x' S
-,2010/07/30,2319.74,0,0,0,0,236,236# Q3 Z: f! w6 `1 u. a7 O# T2 R
+,2010/11/30,3186.72,0,0,0,0,240,240! [$ n! U: u  g! X  ^
-,2013/06/28,1849.65,0,0,0,0,271,271
' \! Y* h0 b( }  W+ |$ h  w; B+,2013/12/19,2260.87,0,0,0,0,277,277
作者: He110    时间: 2013-12-20 15:20
以上数据可以复制保存到文本文件中，文本再改成csv文件，这样就可以用excel打开了。
作者: He110    时间: 2013-12-20 15:22
原帖由 xyzabc 于 2013-12-19 19:19 发表
- G* D) \. d1 y0 j3 y* Y; ]4 D- y今天为止 如有错请告知，谢谢！

' f1 ^5 h( w7 C, f* K
& A. R1 w, A1 ^6 Z* ~- L我比对了部分，没发现错误
作者: tigerbeer    时间: 2013-12-20 15:31
作者: clxcabber    时间: 2013-12-21 18:01
得到无影真传呢？哇 哈 哈
作者: 逍遥游9300    时间: 2013-12-24 13:52
原帖由 clxcabber 于 2013-12-21 18:01 发表 . e* Y4 o8 X. `: y
得到无影真传呢？哇 哈 哈
6 P2 G+ R# m% a* ]0 s
2 @& h9 o9 i, D
无影的文字在哪呢？
作者: xyzabc    时间: 2013-12-24 18:04
鼎邸和MACD
作者: 489km    时间: 2013-12-24 22:55
作者: 逍遥游9300    时间: 2013-12-25 09:19
第215行，交易周数错了，1081周应该是1070周
作者: xyzabc    时间: 2013-12-25 11:47
原帖由 逍遥游9300 于 2013-12-25 09:19 发表
5 r8 u1 \7 `5 t4 x" Z; [3 ]第215行，交易周数错了，1081周应该是1070周
你说的是这个表吗？我怎么看不明白你说的话？
作者: 逍遥游9300    时间: 2013-12-27 14:10
不好意思，搞错了，是219个极值点的表
4 b( E* ~, }- K0 b, ~" ^
原帖由 xyzabc 于 2013-12-25 11:47 发表
; _0 U- _5 b+ K4 [% ~% Q+ n  U' L& i你说的是这个表吗？我怎么看不明白你说的话？
作者: logoslogos    时间: 2018-8-19 20:38
这个能直顶吗



欢迎光临 【阳光飞狐__与财富同行】 (http://bbs.88158.cn/) Powered by Discuz! X3.2