【阳光飞狐__与财富同行】

标题: 上证23年历史数据 [打印本页]
作者: xyzabc    时间: 2013-12-19 19:19
标题: 上证23年历史数据
今天为止 如有错请告知，谢谢！
- _/ `2 g, f' Z8 J7 I7 j5 d. m' l. B
[ 本帖最后由 xyzabc 于 2013-12-19 19:22 编辑 ]
作者: 逍遥游9300    时间: 2013-12-20 08:17
作者: xhgn168    时间: 2013-12-20 09:28
辛苦了
作者: realht    时间: 2013-12-20 10:46
作者: He110    时间: 2013-12-20 15:18
日线波段数据：
* T$ y, u& Z' J/ f. d-,1990/12/19,95.79,1,1,1,1,1,1
. ?  B4 {" {# N' b- S3 j; ?* @6 q+,1991/01/14,135.19,27,18,5,5,2,24 A9 ]! \: D& P. U) o" j9 i/ E: V
-,1991/02/06,128.06,50,35,8,8,3,32 b/ ^7 l; d) E5 Q& Q/ x% a
+,1991/02/22,134.87,66,45,10,10,3,3
2 z; M0 S5 u- o1 R1 W- \-,1991/05/17,104.96,150,104,22,22,6,6" F9 a( n4 Z- h. {0 c6 `& j# @
+,1992/05/26,1429.01,525,364,76,76,18,18( k2 k' l2 Q7 f
-,1992/05/27,823.36,526,365,76,76,18,181 }8 c7 C) T+ l5 d
+,1992/05/29,1253.37,528,367,76,76,18,18
7 ?" ^. j$ G, k6 O) ~  @-,1992/06/03,1033.47,533,370,77,77,19,19
7 d$ F" L5 S* z. m" O+,1992/07/06,1215.24,566,393,82,82,20,20
: Y  F$ }! j, Y+ F6 n-,1992/07/23,961.61,583,406,84,84,20,20/ @" Y) a$ u; i2 J) y7 n! o
+,1992/07/24,1178.90,584,407,84,84,20,20  c# @" E9 e$ {! d
-,1992/08/12,627.36,603,420,87,87,21,21
+ Y7 O. {! \0 a+,1992/08/18,999.69,609,424,88,88,21,211 v+ \: v7 {, V  {
-,1992/09/08,595.42,630,439,91,91,22,22( L7 b+ B' _8 W
+,1992/09/14,793.36,636,443,92,92,22,228 t- ?3 _' d* s; d4 t
-,1992/09/15,694.32,637,444,92,92,22,227 p9 H- |; ?; w7 I% N& h
+,1992/09/17,779.56,639,446,92,92,22,22
, t* Y. }8 d. I: s: z-,1992/10/08,640.22,660,459,95,95,23,23
' i: m2 ]# G3 b, O' |! f5 L+,1992/10/12,713.77,664,461,96,96,23,23
2 n6 h! F# u0 z+ Y* l  h: X: j+ X-,1992/10/28,447.93,680,473,98,98,23,23" C9 [7 m* ]$ G- ]2 E
+,1992/11/02,508.81,685,476,99,99,24,24
6 p+ @& J, q1 ~* b8 ^3 V9 c-,1992/11/17,386.85,700,487,101,101,24,24
, m- O6 z! W$ B) S& b0 G+,1992/11/26,752.32,709,494,102,102,24,24
3 V+ w' S! S6 i! U-,1992/11/27,490.54,710,495,102,102,24,241 U* f  ]1 b, y3 s! I
+,1992/12/04,841.02,717,500,103,103,25,25
0 ]  ~" Q6 ]1 {- ^1 D-,1992/12/10,592.78,723,504,104,104,25,25
; g( N9 O9 m" O# T; ^- @: m+,1992/12/14,748.19,727,506,105,105,25,25% P& ^7 t& ?4 e
-,1992/12/16,663.17,729,508,105,105,25,25
+ m2 i/ r0 D4 j# f: Z8 x+,1993/01/15,1099.83,759,529,109,109,26,26" `7 T; S; a# g4 p" {
-,1993/01/20,984.74,764,532,110,110,26,26: M5 a! q( [; W( v- {; [
+,1993/02/10,1528.51,785,545,113,113,27,27
8 g+ V; {# d& J7 _8 _. T-,1993/02/12,1352.27,787,547,113,113,27,27
% r7 C, q: f9 Z3 g; r# ?+,1993/02/16,1558.95,791,549,114,114,27,27
: c  u7 p9 I# a* V. L- U-,1993/02/24,1196.47,799,555,115,115,27,27. s. a- p0 Q3 J, B& u+ U
+,1993/02/26,1444.05,801,557,115,115,27,272 ?, }5 M# M* y8 q3 g
-,1993/03/05,1026.18,808,562,116,116,28,28
/ r; F( z9 m9 F2 R" u& B, U$ ]+,1993/03/08,1325.49,811,563,117,117,28,286 _2 I: `9 Q  X9 `! h
-,1993/03/10,1089.36,813,565,117,117,28,28
4 ^0 C8 E. @  g) R4 [+,1993/03/12,1286.07,815,567,117,117,28,28! \- u% A! c$ I
-,1993/03/25,913.74,828,576,119,119,28,28' ~8 K# J7 v2 A* M2 Y- Z
+,1993/03/29,1047.88,832,578,120,120,28,28
' p/ W, O2 ?  i) x" S-,1993/04/01,915.59,835,581,120,120,29,293 C# y- P& @. N, ]) k/ U
+,1993/04/09,1340.91,843,587,121,121,29,297 n  \3 I3 P% }) ?
-,1993/04/12,1195.57,846,588,122,122,29,29
6 g/ ^9 l' y2 V; j% V& ]. M+,1993/04/14,1341.19,848,590,122,122,29,29
1 \4 i, t1 x* M1 z7 O-,1993/04/19,1185.76,853,593,123,123,29,29
: F0 u. V2 f- {5 w. [+,1993/04/29,1392.62,863,601,124,124,29,29
2 E7 ^/ t7 H: b6 `! e-,1993/06/01,859.48,896,624,129,129,31,31% ]2 N/ U: l3 ]5 h
+,1993/06/03,1177.91,898,626,129,129,31,31
3 h/ O6 E' `* a( F* S% r-,1993/07/27,777.73,952,664,137,137,32,32
9 l. |8 t8 }; H  d5 c$ \+,1993/08/17,1042.47,973,679,140,140,33,336 ^$ V  L' L7 k+ o" j. C4 U
-,1993/10/25,774.54,1042,727,150,150,35,35/ A: }+ h: N) ~) v* V8 h- m
+,1993/12/08,1044.85,1086,759,156,156,37,37; N/ `* E5 ?! U0 q7 Q# h" I- p
-,1993/12/20,750.46,1098,767,158,158,37,37
! G7 k6 S/ h& P7 d0 Q+,1994/01/11,907.09,1120,783,161,161,38,38
7 l6 x, N0 c3 p. d! J# C3 r/ f1 e-,1994/03/10,694.03,1178,820,169,168,40,40
! f1 Y* x1 d( @0 R" Y+,1994/03/17,807.52,1185,825,170,169,40,40% P/ B2 ]7 Q, ~
-,1994/04/21,536.34,1220,850,175,174,41,41
( o  K2 K7 B; r' `( D$ i, t6 @+,1994/05/04,620.94,1233,858,177,176,42,426 f! G# n3 {$ ]7 w. {
-,1994/07/25,354.50,1315,916,189,188,44,44+ F, v2 ^& w0 {1 g& u
+,1994/07/27,392.17,1317,918,189,188,44,44
4 Z' ]' m0 m" B- J: s. |/ r-,1994/07/29,325.89,1319,920,189,188,44,445 ^. V7 z$ ~2 U8 F
+,1994/08/08,754.67,1329,926,191,190,45,45! z* ^7 `9 p4 ?: ?! W
-,1994/08/10,597.26,1331,928,191,190,45,45
0 q% L1 s# M' G1 T+,1994/08/11,768.08,1332,929,191,190,45,455 d% L7 C: U6 B6 C" w) ?4 E' ~
-,1994/08/15,654.22,1336,931,192,191,45,454 X( b2 o% A3 g- h7 K  S2 D
+,1994/08/18,772.32,1339,934,192,191,45,45
  @8 a6 w1 @2 B* r2 O# {% X-,1994/08/22,668.72,1343,936,193,192,45,45: s1 W7 K: m+ D& o* j
+,1994/09/13,1052.94,1365,952,196,195,46,46
2 S: e& f' S2 o# f-,1994/10/07,546.79,1389,968,199,198,47,47" m% d  _4 t* i3 R% `9 M0 w- d' |9 [
+,1994/10/25,794.85,1407,980,202,201,47,47
2 \) G! U% y: E, m. Z8 @-,1994/10/31,642.86,1413,984,203,202,47,47* u/ `4 o4 @+ f6 b$ ?4 z- e1 D
+,1994/11/03,722.60,1416,987,203,202,48,483 G( Z% y2 R1 x4 M; a6 Q
-,1994/11/07,648.68,1420,989,204,203,48,48
# p* C$ W$ H4 W9 [: y9 a$ _: o7 Q+,1994/11/10,743.22,1423,992,204,203,48,48
  P% f( j8 {6 I9 O-,1994/12/12,620.47,1455,1014,209,208,49,49
% l9 X) Z7 [* R  X; e5 f0 m7 C+,1994/12/23,695.22,1466,1023,210,209,49,49% o6 x- }; T: H# a5 F- P/ N
-,1995/02/07,524.43,1512,1049,217,215,51,515 a3 B0 {2 ]7 z  ]. \8 v8 ]! q
+,1995/02/23,608.58,1528,1061,219,217,51,51
- Q- e0 m5 j! ~-,1995/02/28,544.06,1533,1064,220,218,51,513 o# ]8 i( R8 j) f. E- s. y- ~
+,1995/03/08,639.01,1541,1070,221,219,52,52' r- U0 y4 C2 W" {
-,1995/03/15,568.60,1548,1075,222,220,52,52
' K" \0 V* ?  }' f$ @( g" K' u6 C+,1995/04/10,681.15,1574,1093,226,224,53,538 E9 L, t5 D9 p, j0 e
-,1995/04/27,547.21,1591,1106,228,226,53,530 ]# q% u. u9 G4 Q  a' y$ n
+,1995/05/22,926.41,1616,1122,232,230,54,54
/ ~. ]6 u# e# @- s, @6 V/ r6 j+,1995/05/26,781.34,1620,1126,232,230,54,54
9 T. T  R' d! r) ?" \9 i-,1995/07/04,610.33,1659,1153,238,236,56,56
- e5 q% M* n& |: y3 K  G( e+,1995/08/14,788.16,1700,1182,244,242,57,57# m& r2 ^# [( a% f7 N, _# n
-,1995/08/31,711.11,1717,1195,246,244,57,57& U" I1 F7 d: r6 m+ h
+,1995/09/12,792.54,1729,1203,248,246,58,58' b7 y5 I0 N4 s, T7 {$ A, T; t3 ~/ \
-,1995/10/13,693.86,1760,1224,252,250,59,593 r0 V* l% E% U. `
+,1995/10/25,765.48,1772,1232,254,252,59,59% O' Q: K) Q5 F( J! p
-,1996/01/19,512.83,1858,1293,266,264,62,624 A3 b9 p4 P  T' i! P) T6 f' Y
+,1996/03/05,606.51,1904,1315,273,269,64,64: p2 b6 R. G, o2 v
-,1996/03/29,549.71,1928,1333,276,272,64,64
  T) W7 B4 p8 R* j+,1996/04/29,739.29,1959,1354,281,277,65,65+ V8 M" [) a2 D
-,1996/05/03,645.01,1963,1357,281,277,66,66
( J1 R. m, ?% D; T+,1996/05/20,725.16,1980,1368,284,280,66,665 {8 w" p$ l/ T* b& S3 ~
-,1996/05/24,630.42,1984,1372,284,280,66,66
3 k0 S, U- X+ P3 E+,1996/08/12,894.86,2064,1428,296,292,69,69( s/ l$ }" q% K- G
-,1996/09/13,752.68,2096,1452,300,296,70,70$ }5 e+ C& S, y8 [1 L6 \- @
+,1996/10/29,1038.81,2142,1481,307,303,71,71
, Q# \( k0 ]4 E& Q4 }* c-,1996/11/06,896.88,2150,1487,308,304,72,720 C9 V( E5 e" b
+,1996/11/19,1047.39,2163,1496,310,306,72,724 K' l. W) N% K$ Q
-,1996/11/22,919.61,2166,1499,310,306,72,72/ I3 {" c, `4 h- B: L/ x
+,1996/12/11,1258.69,2185,1512,313,309,73,73& T' _( \3 J: ]: O. G9 a; ^
-,1996/12/18,869.02,2192,1517,314,310,73,73
6 d/ g+ H: ?$ Z3 N  O4 y+,1996/12/19,983.24,2193,1518,314,310,73,73
0 B! W$ C8 d6 A-,1996/12/25,855.85,2199,1522,315,311,73,738 d& n& D' e' S7 G; t, Y& _; W  m
+,1997/02/18,999.22,2254,1550,323,317,75,75
% Z! Z0 F; i- E9 v! E1 ^-,1997/02/20,870.18,2256,1552,323,317,75,75+ J+ Q2 v& [% q1 M2 t
+,1997/05/12,1510.18,2337,1607,335,329,78,781 K" w, e1 {2 c+ B% ?3 D
-,1997/05/26,1213.24,2351,1617,337,331,78,782 v1 c' ~: @" C, D# K
+,1997/06/05,1369.51,2361,1625,338,332,79,79' |7 d: [) V/ |5 y
-,1997/06/13,1154.97,2369,1631,339,333,79,79( x) q" m' e+ D9 D) _
+,1997/06/23,1322.98,2379,1637,341,335,79,79( \- a+ ~& `* U/ D9 @$ y7 J) ]
-,1997/07/08,1066.04,2394,1646,343,337,80,80
! I+ J' Z" [: [7 O+ ^+,1997/07/23,1223.82,2409,1657,345,339,80,80
  \1 K% g6 z! V: O: h0 R-,1997/08/18,1116.15,2435,1675,349,343,81,81
0 f9 N$ o5 a) T: h7 i; x- j# G- n! T+,1997/09/11,1264.49,2459,1693,352,346,82,823 B5 k+ L; s; Z, |
-,1997/09/23,1025.13,2471,1701,354,348,82,82+ |$ B& D6 y4 a% s) J6 Z2 ]
+,1997/10/28,1241.83,2506,1723,359,353,83,83% [! [5 r! F5 M) T, Y7 y6 c  Z
-,1997/11/25,1114.14,2534,1743,363,357,84,84' e  P2 b& }9 @( p. W3 F8 w/ E# w
+,1998/01/08,1250.01,2578,1773,369,363,86,86
- q' O. n& j) C! Z3 a-,1998/01/13,1110.09,2583,1776,370,364,86,86
: Z3 C5 F9 a5 A0 q0 g+,1998/02/09,1262.62,2610,1785,374,366,87,87: r5 H: l( `3 s! j: u2 }
-,1998/03/12,1175.55,2641,1808,378,370,88,886 }$ e" g8 b( _9 i" n/ ^
+,1998/06/04,1422.98,2725,1867,390,382,91,91
9 ?* j' ?# J' x* ?& m/ f" P/ a6 [% M-,1998/08/18,1043.02,2800,1920,401,393,93,93% k8 c% T6 d8 n; H
+,1998/09/17,1264.40,2830,1942,405,397,94,94. {% Y: I. ?: t3 T
-,1998/10/22,1191.56,2865,1965,410,402,95,95
- u1 ]1 V& f# e. z5 R" \  f0 S' i. \+,1998/11/17,1300.15,2891,1983,414,406,96,96
7 U8 {( t$ K! g% R" u  m-,1999/02/08,1064.17,2974,2041,426,418,99,990 X% m3 q7 v! G$ ], m$ t
+,1999/04/09,1210.10,3034,2072,434,424,101,1019 `6 _( l1 p  c8 [6 E: f
-,1999/05/17,1047.83,3072,2097,440,430,102,102
) b* k  ~; P" s+,1999/06/30,1756.18,3116,2129,446,436,103,103# f& z9 W+ O' F* o6 I5 q, x
-,1999/07/20,1471.51,3136,2143,449,439,104,104' o& j6 t! U# ^9 L. k
+,1999/09/10,1695.64,3188,2181,456,446,106,1063 B# _% v  Q6 ?# T& ]. a; v# o
-,1999/12/27,1341.05,3296,2251,472,462,109,109) a$ a* f1 |( }! w/ V. ]
+,2000/02/17,1770.88,3348,2277,479,467,111,111& h& V  C3 a9 l. r' w6 f$ w
-,2000/02/18,1583.58,3349,2278,479,467,111,111# o4 [  n% D1 l
+,2000/04/21,1858.27,3412,2323,488,476,113,113  ^5 u$ y4 n) L, U
-,2000/05/15,1695.53,3436,2334,492,479,114,114
# K: Q  ?" H8 R) M: P: O+,2000/08/22,2114.52,3535,2405,506,493,117,117; o! a3 E; p$ N' h/ T1 Q
-,2000/09/25,1874.21,3569,2429,511,498,118,118' {3 g2 G. ^0 }5 c7 q$ F8 B, u
+,2000/11/23,2125.72,3628,2467,519,505,120,120; ?; m# q" _% a7 |
-,2000/12/18,2024.29,3653,2484,523,509,121,121
9 l. x! u$ J1 X+ d2 l# Y. t4 e+,2001/01/08,2131.98,3674,2498,526,512,122,122
% V, L- W4 n% r2 ~9 T- C! l  V5 f-,2001/02/22,1893.78,3719,2521,532,516,123,1230 `  C% K( f  S( n8 k. c. n7 A
+,2001/06/14,2245.43,3831,2596,548,532,127,127
+ u5 I2 E, ]9 F( ^8 v+ _5 t) ?-,2001/10/22,1514.86,3961,2683,567,550,131,131
% }; Z. P; r( v" i' J+,2001/10/24,1744.92,3963,2685,567,550,131,131( |3 Z1 T7 t1 X
-,2001/11/08,1550.46,3978,2696,569,552,132,132
8 X( Q" }/ x- q& ^6 [* ~2 l( x+,2001/12/05,1776.02,4005,2715,573,556,133,133  T* T: m3 c+ z8 t; Y: j
-,2002/01/29,1339.20,4060,2751,581,564,134,134
' r2 u# F! c/ W7 J4 K6 @+,2002/03/21,1693.87,4111,2778,588,569,136,136# N4 U6 k# n3 u: T0 q8 {
-,2002/06/06,1455.31,4188,2828,599,580,139,139
$ U) c& e/ A. @7 {, d+,2002/06/25,1748.89,4207,2841,602,583,139,139$ `* m; q2 b8 [
-,2003/01/06,1311.68,4402,2973,630,610,146,146% Z% F3 g+ U9 e# T1 Y8 \
+,2003/03/04,1529.75,4459,3007,638,617,148,148/ p, u7 T& g; C: F
-,2003/03/27,1447.01,4482,3024,641,620,148,1488 m5 g6 u8 w8 P- G' D4 g7 }* Z- y! i
+,2003/04/16,1649.60,4502,3038,644,623,149,1494 S- e/ R5 D% |! I: R) C
-,2003/04/28,1473.27,4514,3046,646,625,149,149
$ ^9 S. e# U* C) r: o+,2003/06/03,1582.41,4550,3065,651,629,151,151, q& U- {: j9 O* `* J6 b
-,2003/07/02,1477.87,4579,3086,655,633,152,152( A% I$ h  B4 b% ^1 V0 F* p
+,2003/07/17,1540.19,4594,3097,657,635,152,152* n" b8 z0 x: I6 E. a
-,2003/11/13,1307.40,4713,3177,674,652,156,156+ _3 W, _; b* M( e- j. E& R. h
+,2004/04/07,1783.01,4859,3272,695,672,161,161
' g* _; Y. F0 u-,2004/09/13,1259.43,5018,3380,718,694,166,1666 X7 m) x) z( U+ o/ |7 B) }) b- V- v
+,2004/09/24,1496.21,5029,3389,719,695,166,166
. p4 N  Z6 G+ N. n- s1 O- F-,2004/10/26,1289.87,5061,3406,724,700,167,1671 r6 [/ ?* h% o# D) F
+,2004/11/22,1387.34,5088,3425,728,704,168,168
$ x& x* N2 d) ]9 y  t, p& i-,2005/02/01,1187.26,5159,3475,738,714,171,171
0 p1 J0 w- ~% ^4 v+,2005/02/25,1328.53,5183,3486,741,716,171,1717 W& {, l/ ]. [0 E
-,2005/06/06,998.23,5284,3552,756,730,175,175/ i& C: }$ d/ h( M) ?- s( n
+,2005/06/09,1146.42,5287,3555,756,730,175,1759 z* v, Y7 J/ n  Z( y; p, o7 N1 [
-,2005/07/12,1004.08,5320,3578,761,735,176,176" B& E8 T) j$ _: D% R
+,2005/09/20,1223.56,5390,3628,771,745,178,178
+ ?) J- }( S- n7 t-,2005/10/28,1067.41,5428,3651,776,749,179,179
; |8 V7 Z; Y) }; ?% F' K% V: B/ a+,2005/11/21,1122.88,5452,3667,780,753,180,180
0 v' v  v5 a2 k$ T% b-,2005/12/06,1074.01,5467,3678,782,755,181,181/ H; W: |  ^  ^6 n/ ?4 E
+,2006/06/02,1695.58,5645,3792,807,778,187,187. r: ~6 J8 o4 d  A2 j
-,2006/06/14,1512.52,5657,3800,809,780,187,187
$ M- _0 n2 T3 ?+,2006/07/05,1757.47,5678,3815,812,783,188,188. M2 o  P$ w* G8 R, o: W) T
-,2006/08/07,1541.41,5711,3838,817,788,189,189
! x- c" u/ C  x/ }! R+,2007/01/24,2994.28,5881,3952,841,811,194,1949 E- x0 u! d2 {- `! G
-,2007/02/06,2541.52,5894,3961,843,813,195,195. `; Q6 R) K$ G, [. Q
+,2007/02/27,3049.77,5915,3971,846,815,195,195
0 v" D, Z6 j! o5 V) X# x9 z-,2007/03/05,2723.06,5921,3975,847,816,196,196
+ ~5 I/ F* B; \% M5 H& |+,2007/05/29,4335.96,6006,4031,859,828,198,198
* f, k& J* I' @1 o4 Z-,2007/06/05,3404.15,6013,4036,860,829,199,199
( [: `  Q$ Q! W% {+,2007/06/20,4312.00,6028,4047,862,831,199,199: J/ b4 |# `) `# M& ]/ R. y& G8 l
-,2007/07/06,3563.54,6044,4059,864,833,200,200
& ]9 B2 B  O% w3 J0 z: w! |) y( c7 ~$ T+,2007/10/16,6124.04,6146,4126,879,847,203,203
, `/ W6 @$ x1 Y# {6 N-,2007/11/28,4778.73,6189,4157,885,853,204,204
- I9 Z' V! x+ c/ \4 u+,2008/01/14,5522.77,6236,4188,892,860,206,206% q) L9 a; n3 ~
-,2008/02/01,4195.75,6254,4202,894,862,207,207
+ c# o5 k1 C. L3 p, g+,2008/02/20,4695.80,6273,4210,897,865,207,207
, A" L# M. X+ n1 h  M) `/ e-,2008/04/03,3271.29,6316,4241,903,871,209,209# _6 A+ h0 p- F# d* e( c# ^
+,2008/04/08,3656.96,6321,4243,904,872,209,209/ a9 Z) `' m5 t9 t+ Y/ @
-,2008/04/22,2990.79,6335,4253,906,874,209,209: L5 Y& ^; ~, y: ^1 f
+,2008/05/06,3786.02,6349,4261,908,876,210,210
! w5 ^6 Z/ W! X& A$ ^-,2008/07/03,2566.53,6407,4302,916,884,212,212
  |3 Y0 G9 d# ?5 F" ?+,2008/07/10,2952.04,6414,4307,917,885,212,2123 g+ ]8 K" U( O
-,2008/07/16,2656.61,6420,4311,918,886,212,212& a6 O& r9 r+ Y! S) l6 c+ [
+,2008/07/28,2924.45,6432,4319,920,888,212,212
  R+ ~, A8 d2 n9 V$ U# b9 r-,2008/08/19,2284.58,6454,4335,923,891,213,2139 q3 R) Q5 q- ~2 p
+,2008/08/20,2523.47,6455,4336,923,891,213,213; f, ?' r; T: t
-,2008/09/18,1802.33,6484,4356,927,895,214,214
% T" w4 L5 N8 o: \6 P# y+,2008/09/25,2333.27,6491,4361,928,896,214,214
/ @$ C+ u  k+ q( l0 n-,2008/10/13,1931.47,6509,4368,931,898,215,215
) i' c% k3 u; m7 \1 m% U* r+,2008/10/14,2146.73,6510,4369,931,898,215,215* g# m. a1 X. R3 U6 \
-,2008/10/28,1664.93,6524,4379,933,900,215,215, c) t3 c; O8 |& m6 S
+,2008/11/18,2050.88,6545,4394,936,903,216,216
( k% U3 F$ c+ b# W, I9 a5 D8 @9 h-,2008/12/01,1838.10,6558,4403,938,905,217,217
5 n% j( o" `: f0 h, E) f+,2008/12/09,2100.80,6566,4409,939,906,217,2177 n% y) w2 Z! N% l3 u( t
-,2008/12/31,1814.75,6588,4425,942,909,217,217
( Z' G, l5 R- C9 q  g& s+,2009/02/17,2402.80,6636,4452,949,915,219,219$ U, E4 d* j; d0 }" j# ~, w5 f
-,2009/03/03,2037.02,6650,4462,951,917,220,2208 S6 [* s- E4 Q' X
+,2009/08/04,3478.01,6804,4568,973,939,225,225  I' @' J& j0 \3 @' c
-,2009/09/01,2639.76,6832,4588,977,943,226,2265 X5 m4 u# u6 N
+,2009/09/18,3068.03,6849,4601,979,945,226,226
" `& t8 d3 u  t5 F% L3 F' U-,2009/09/29,2712.30,6860,4608,981,947,226,226
$ T1 o2 y  F# l- y+,2009/11/24,3361.39,6916,4642,989,955,228,2287 \3 ~; a2 A9 _5 j' R5 @- F' G/ v
-,2010/02/03,2890.02,6987,4692,999,965,231,2319 m7 h6 ]1 w3 Z( S
+,2010/04/15,3181.66,7058,4737,1009,974,233,233
; e/ _/ @. [0 k) ?% ?0 G6 `-,2010/07/02,2319.74,7136,4789,1020,985,236,236
7 {4 r7 x. x  V; k  ^+,2010/11/11,3186.72,7268,4875,1039,1004,240,240  S  k- }6 B* T1 U" J& I  L8 O
-,2010/11/30,2758.92,7287,4888,1042,1007,240,240) C( L4 K  h# w) n( ^5 ]
+,2010/12/15,2939.05,7302,4899,1044,1009,241,241# y8 f# N& @9 a( `2 n8 ?1 X6 Z
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242
0 s: ]% b8 B  k+,2011/04/18,3067.46,7426,4979,1062,1027,245,245
2 e: u3 Z  _2 d- w/ P8 A/ z-,2011/06/20,2610.99,7489,5022,1071,1036,247,247
  e( R* a- }& U! n" T% Q8 Z+,2011/07/18,2826.96,7517,5042,1075,1040,248,2481 A$ l- \4 F" o
-,2012/01/06,2132.63,7689,5158,1099,1063,254,254
" A6 B. O2 P& H" Z5 g- n+,2012/02/27,2478.38,7741,5189,1107,1070,255,255
9 c0 l. L- A# x- _+ k-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
. C) X. U0 T* Q+,2012/05/04,2453.73,7808,5233,1116,1079,258,2582 u9 E9 W' s2 _
-,2012/09/26,1999.48,7953,5335,1137,1100,262,262! d. d: s0 p5 P- o+ j
+,2012/10/22,2138.03,7979,5348,1141,1103,263,2632 j; ~7 W. l) F' B4 L
-,2012/12/04,1949.46,8022,5379,1147,1109,265,265& d7 Q1 q( V* C6 E! D! U
+,2013/02/18,2444.80,8098,5425,1158,1119,267,267! |' b4 b; W- p9 A, |1 r
-,2013/05/02,2161.14,8171,5473,1168,1129,270,270- q  z: F/ v& {
+,2013/05/29,2334.34,8198,5492,1172,1133,270,270
( p6 ^: }1 ?/ Z-,2013/06/25,1849.65,8225,5508,1176,1137,271,271
4 ^8 q5 E" I" e7 t  V7 k* ?+,2013/07/11,2092.87,8241,5520,1178,1139,272,272
* Y8 c+ A4 ~: X% g+ l/ m) g-,2013/07/30,1965.36,8260,5533,1181,1142,272,2727 o) ]; G4 F* ]/ z& s1 Q
+,2013/09/12,2270.27,8304,5565,1187,1148,274,274
9 Q: d+ w, U5 o6 g6 G4 `( F: O-,2013/11/14,2078.99,8367,5603,1196,1157,276,276/ O9 R0 t* F* q8 d* T- b
+,2013/12/04,2260.87,8387,5617,1199,1160,277,277! x7 Q- j& q% I4 G
-,2013/12/19,2126.25,8402,5628,1201,1162,277,277
作者: He110    时间: 2013-12-20 15:18
周线波段; [, z7 ?) }; q5 Z4 W
-,1990/12/21,95.79,0,0,1,1,0,0
8 l) Z8 Q( Z" y- N& B1 d' @+,1991/01/18,135.19,0,0,5,5,0,0+ ~4 y' a! ^' r" H! W- ^& P5 f
-,1991/05/17,104.96,0,0,22,22,0,0# W7 m3 e6 S/ i5 k
+,1992/05/29,1429.01,0,0,76,76,0,0- |: x7 D( l% e, T4 ^+ c' B
-,1992/08/14,627.36,0,0,87,87,0,0
" H& `# p9 A" |8 H7 x+,1992/08/21,999.69,0,0,88,88,0,0: M+ d6 K/ z# j, X. O% C
-,1992/09/11,595.42,0,0,91,91,0,00 L' y* Z# O: [8 z6 K
+,1992/09/18,793.36,0,0,92,92,0,03 Q( d2 A# L( M( U
-,1992/11/20,386.85,0,0,101,101,0,0
* p/ _8 n( ?& s7 d+,1992/12/04,841.02,0,0,103,103,0,0+ @" }7 y6 e# D3 b* F: L" t5 k6 k: n4 k
-,1992/12/11,592.78,0,0,104,104,0,0
6 X5 e/ T7 c, y5 b+,1993/02/19,1558.95,0,0,114,114,0,0
5 e6 o" Z7 b4 i( Z( T+ ?9 W' e8 @-,1993/03/26,913.74,0,0,119,119,0,0  `. s/ C. T$ X! R1 T* l- P
+,1993/04/30,1392.62,0,0,124,124,0,0. S, t) {2 @* y' }, d- K( v- G
+,1993/06/04,1177.91,0,0,129,129,0,0
+ _9 l3 E2 M0 V) P. i. u4 _-,1993/07/30,777.73,0,0,137,137,0,0. |) ]9 ^% p& Y: G  R
+,1993/08/20,1042.47,0,0,140,140,0,0- x& N, C5 z4 ?+ h3 [6 w
-,1993/10/29,774.54,0,0,150,150,0,0
" ^  m1 J2 {; p8 L; K& c& o5 x+ X* Q+,1993/12/10,1044.85,0,0,156,156,0,0  V/ m$ k& }" E1 x3 T
-,1993/12/24,750.46,0,0,158,158,0,0. G8 I* q! ?# r2 Q, p% L5 k4 }
+,1994/01/14,907.09,0,0,161,161,0,0
8 y; x7 x+ e; }: R-,1994/07/29,325.89,0,0,189,188,0,0
& x( @* U2 u& l4 j# {1 K( q+,1994/09/16,1052.94,0,0,196,195,0,0( O' C' C: j1 I1 W- y
-,1994/10/07,546.79,0,0,199,198,0,0+ x$ s9 F. V/ ~) p# x
+,1994/10/28,794.85,0,0,202,201,0,0
% c1 s+ X1 x3 V2 @* K: P9 ?  I/ N0 ^-,1995/02/10,524.43,0,0,217,215,0,0
) @0 s7 x5 c& F; \; w/ H) ^1 T+,1995/05/26,926.41,0,0,232,230,0,04 s2 Z! ^/ {- `1 j3 H, m- f
-,1995/07/07,610.33,0,0,238,236,0,01 {* H8 o6 M1 ~- Z
+,1995/09/15,792.54,0,0,248,246,0,0* ?7 f* Q: T/ }/ A1 w$ q" ^
-,1996/01/19,512.83,0,0,266,264,0,05 s6 }- j) w5 A0 E% |2 X, |
+,1996/08/16,894.86,0,0,296,292,0,00 L# \- h- b, u3 ~0 x- m; n
-,1996/09/13,752.68,0,0,300,296,0,01 I7 g$ j! d4 P1 |
+,1996/12/13,1258.69,0,0,313,309,0,0( Y+ o: r+ R6 d; y
-,1996/12/27,855.85,0,0,315,311,0,0
3 s$ i; ]1 \: \3 a+,1997/05/16,1510.18,0,0,335,329,0,0
" |: |5 P9 R  G-,1997/07/11,1066.04,0,0,343,337,0,0
* c' P( z/ l' C$ B& [+,1998/06/05,1422.98,0,0,390,382,0,04 w1 [! z9 k( [+ M* A0 x0 E
-,1998/08/21,1043.02,0,0,401,393,0,0/ g* s# T9 _7 a/ d+ V7 O" y! H2 n
+,1998/09/18,1264.40,0,0,405,397,0,0% o# E$ r5 ~& k6 o0 Z# \5 @
-,1998/10/23,1191.56,0,0,410,402,0,0
8 I9 y6 `  P) P3 H- D: ]1 s- b; k+,1998/11/20,1300.15,0,0,414,406,0,0$ t1 j7 W9 S' |$ ]' d
-,1999/02/09,1064.17,0,0,426,418,0,0
9 g5 Q; N# G5 u6 K8 f+,1999/04/09,1210.10,0,0,434,424,0,0+ n6 k% b, W' ], h- W6 e
-,1999/05/21,1047.83,0,0,440,430,0,0
4 U( j! t" c6 w. a$ G% l0 Z- o* z+,1999/07/02,1756.18,0,0,446,436,0,0: e! X3 m' U5 s' |6 a. c- E4 ]
-,1999/12/30,1341.05,0,0,472,462,0,0- }/ d0 g& i0 G- ^9 p1 L: \- v
+,2000/08/25,2114.52,0,0,506,493,0,0
' g4 O% S7 {; A8 S" w-,2000/09/29,1874.21,0,0,511,498,0,0
: _0 g; l% d! a6 e" }, |* B+,2001/06/15,2245.43,0,0,548,532,0,0
3 ]8 m2 R6 m8 m% R-,2001/10/26,1514.86,0,0,567,550,0,0
5 c$ u+ Z# V- `+,2001/12/07,1776.02,0,0,573,556,0,0+ a( G3 w! r; M5 U( |, ?& ~' U' h( e
-,2002/02/01,1339.20,0,0,581,564,0,0
9 U. ]( T/ Q: m" N! v' I' G  H5 c! r+,2002/03/22,1693.87,0,0,588,569,0,0( h3 N( G& U! u( p+ d% q3 d! j/ C
-,2002/06/07,1455.31,0,0,599,580,0,0
; e/ N* [& q/ M6 o7 W2 M* s+,2002/06/28,1748.89,0,0,602,583,0,04 }$ r7 d9 D5 F, P! \( g
-,2003/01/10,1311.68,0,0,630,610,0,06 ?- x, W( M8 [" Z$ s
+,2003/04/18,1649.60,0,0,644,623,0,0: `- L: ~2 m' e) X
-,2003/11/14,1307.40,0,0,674,652,0,00 Q& C1 |# d. c1 k/ o
+,2004/04/09,1783.01,0,0,695,672,0,04 {, B# Y! S! {# h, o8 l
-,2005/06/10,998.23,0,0,756,730,0,0
' q8 ~1 \* q0 P9 s  I7 u+,2005/09/23,1223.56,0,0,771,745,0,0$ c( e8 O/ t* F/ b9 X/ t
-,2005/10/28,1067.41,0,0,776,749,0,0
0 ~2 t9 w; z  n6 V1 B) d& s2 t+,2006/07/07,1757.47,0,0,812,783,0,0
: w0 B, R9 e4 z  J- j1 G-,2006/08/11,1541.41,0,0,817,788,0,0; j4 d+ |& q8 U' W/ J5 c$ A
+,2007/06/01,4335.96,0,0,859,828,0,0  f+ \$ p1 P- w; n8 k( W3 ]% h
-,2007/06/08,3404.15,0,0,860,829,0,0/ v9 t  _) ^! `8 H0 \* {# |, E
+,2007/10/19,6124.04,0,0,879,847,0,0
1 O  l) {9 l, F-,2007/11/30,4778.73,0,0,885,853,0,0
0 @1 C' H. @9 j+,2008/01/18,5522.77,0,0,892,860,0,0; K7 @2 G$ h) f9 y6 X
-,2008/04/25,2990.79,0,0,906,874,0,0
5 p- {# X8 Z4 J9 H& _# E$ E+,2008/05/09,3786.02,0,0,908,876,0,0
9 U) J7 b! M: s4 j) \1 b* {0 P-,2008/09/19,1802.33,0,0,927,895,0,0
7 l2 J$ V" X" [+,2008/09/26,2333.27,0,0,928,896,0,00 h. `( t# d' x" t1 {' i
-,2008/10/31,1664.93,0,0,933,900,0,0
% R+ j6 w* O- J3 I" @5 e+,2009/08/07,3478.01,0,0,973,939,0,0
* v1 m1 n0 S% p$ W; n) z5 W+ v-,2009/09/04,2639.76,0,0,977,943,0,0
+ Q% N% x! C$ E. G! V" D# Z5 D% q+,2009/11/27,3361.39,0,0,989,955,0,03 i! ?* T& O7 k! C, c! K# Y8 w
-,2010/02/05,2890.02,0,0,999,965,0,0
- N7 y: T# F  H3 v+,2010/04/16,3181.66,0,0,1009,974,0,0
+ K: u7 w+ o* n5 ]-,2010/07/02,2319.74,0,0,1020,985,0,09 Y- g" A7 h4 h$ \) u
+,2010/11/12,3186.72,0,0,1039,1004,0,0' s5 j) q# H4 C- f- ?
-,2011/01/28,2661.45,0,0,1050,1015,0,0
( S; F: I) t0 X2 M+,2011/04/22,3067.46,0,0,1062,1027,0,0) Y2 T# y3 E4 Q% K0 T5 f
-,2011/06/24,2610.99,0,0,1071,1036,0,0- P. S: m. H' ]* t) ~
+,2011/07/22,2826.96,0,0,1075,1040,0,0" A5 L$ c+ U5 o2 O6 Y" @5 A
-,2012/01/06,2132.63,0,0,1099,1063,0,0
, \! e' U7 |; v+ c7 M+,2012/03/02,2478.38,0,0,1107,1070,0,0
- K& `- l3 x# T8 S1 w0 \-,2012/03/30,2242.34,0,0,1111,1074,0,0
9 I: j( J1 J  P. B  ?+,2012/05/04,2453.73,0,0,1116,1079,0,0  v% M, G2 X- S$ d0 t( l: R
-,2012/12/07,1949.46,0,0,1147,1109,0,0
, M9 J; q/ o! T; s+,2013/02/22,2444.80,0,0,1158,1119,0,0
: r4 P+ {7 F- }2 h0 @4 j$ h-,2013/05/03,2161.14,0,0,1168,1129,0,0% O& @( N& k1 n& j" K
+,2013/05/31,2334.34,0,0,1172,1133,0,0
8 Y1 `& ?. d2 H- ~9 ?: H-,2013/06/28,1849.65,0,0,1176,1137,0,0
1 ]7 a8 ?9 i: n+,2013/09/13,2270.27,0,0,1187,1148,0,0( X- F* D$ E6 X: z5 o
-,2013/12/19,2126.25,0,0,1201,1162,0,0
作者: He110    时间: 2013-12-20 15:19
月线波段：
: t* o. h8 T* \' u# @: R: ~-,1990/12/31,95.79,0,0,0,0,1,10 @" e* }7 f& u; d5 e! d: [  d
+,1992/05/29,1429.01,0,0,0,0,18,18
7 h- U1 F' W3 f& M-,1992/11/30,386.85,0,0,0,0,24,24
5 l* `' g+ y3 U- H! ~9 o' J+,1993/02/26,1558.95,0,0,0,0,27,27) c0 X, G; Z7 n% M, W9 C. b. p
-,1993/03/31,913.74,0,0,0,0,28,289 Q( q- y  E3 I1 d
+,1993/04/30,1392.62,0,0,0,0,29,29
' N+ n1 F& ]1 n4 f. G, Q-,1993/07/30,777.73,0,0,0,0,32,32& v  v" e1 ~: u7 C. G2 n
+,1993/12/31,1044.85,0,0,0,0,37,37
% I+ C5 ^8 X; U-,1994/07/29,325.89,0,0,0,0,44,44
- z0 z8 @% r# {! T5 E+,1994/09/30,1052.94,0,0,0,0,46,46: r: T: W" y, E7 k7 \. I
-,1995/02/28,524.43,0,0,0,0,51,51% g" w9 x5 t! K  t
+,1995/05/31,926.41,0,0,0,0,54,54
: A( j1 d) h  D$ F: I-,1996/01/31,512.83,0,0,0,0,62,62
$ ~5 a/ n) e1 g( ^# {5 @% S+,1996/12/31,1258.69,0,0,0,0,73,734 R. l: C% l$ e
-,1997/02/28,870.18,0,0,0,0,75,75) w  w- I( j8 i1 R
+,1997/05/30,1510.18,0,0,0,0,78,78
: z5 E5 ~7 L8 C1 C-,1997/09/30,1025.13,0,0,0,0,82,82
- f* y8 X" }' Z+ P7 e  q+,2001/06/29,2245.43,0,0,0,0,127,127! y2 M7 j0 K: \7 G: F. W5 p
-,2002/01/31,1339.20,0,0,0,0,134,134! q9 K6 }3 N  [5 U, Q7 K+ f
+,2002/06/28,1748.89,0,0,0,0,139,139
" D# ?' B; q6 C-,2003/01/29,1311.68,0,0,0,0,146,1465 p/ x: h3 f9 n" L+ ^" V
+,2003/04/30,1649.60,0,0,0,0,149,1491 A4 k% j! ~% l# ]
-,2003/11/28,1307.40,0,0,0,0,156,156
& _! o' F, U9 ]! I5 b+,2004/04/30,1783.01,0,0,0,0,161,161, `1 H8 V5 t+ ?1 i$ |
-,2005/06/30,998.23,0,0,0,0,175,1753 C2 u* g! l) N1 e
+,2007/10/31,6124.04,0,0,0,0,203,203
+ l, J# Y/ E9 W4 ?-,2008/10/31,1664.93,0,0,0,0,215,215: i. i% K' n! K* \% R7 Q( b6 U  E
+,2009/08/31,3478.01,0,0,0,0,225,225- ]( y9 s, f+ z5 ]' V0 A" l( t
-,2010/07/30,2319.74,0,0,0,0,236,236  I1 }% D  x6 W
+,2010/11/30,3186.72,0,0,0,0,240,240
# f# q/ K2 y& t1 k0 i% J-,2013/06/28,1849.65,0,0,0,0,271,2718 a9 }; p. P. E0 ?
+,2013/12/19,2260.87,0,0,0,0,277,277
作者: He110    时间: 2013-12-20 15:20
以上数据可以复制保存到文本文件中，文本再改成csv文件，这样就可以用excel打开了。
作者: He110    时间: 2013-12-20 15:22
原帖由 xyzabc 于 2013-12-19 19:19 发表
* t' Y7 E3 Y- P# k+ _: S' m( i2 w今天为止 如有错请告知，谢谢！

  w6 X0 g, K! n1 t, ~
; @4 ]( B, F* {6 ~7 h9 P我比对了部分，没发现错误
作者: tigerbeer    时间: 2013-12-20 15:31
作者: clxcabber    时间: 2013-12-21 18:01
得到无影真传呢？哇 哈 哈
作者: 逍遥游9300    时间: 2013-12-24 13:52
原帖由 clxcabber 于 2013-12-21 18:01 发表 . S! J' Q( h8 r8 `
得到无影真传呢？哇 哈 哈

" m) \2 T9 @- u8 w4 O/ H4 @! N7 ^9 a# O3 _, `/ M. e2 E2 U! D
无影的文字在哪呢？
作者: xyzabc    时间: 2013-12-24 18:04
鼎邸和MACD
作者: 489km    时间: 2013-12-24 22:55
作者: 逍遥游9300    时间: 2013-12-25 09:19
第215行，交易周数错了，1081周应该是1070周
作者: xyzabc    时间: 2013-12-25 11:47
原帖由 逍遥游9300 于 2013-12-25 09:19 发表
5 g8 `6 f' y; l7 w# j8 e第215行，交易周数错了，1081周应该是1070周
你说的是这个表吗？我怎么看不明白你说的话？
作者: 逍遥游9300    时间: 2013-12-27 14:10
不好意思，搞错了，是219个极值点的表
8 E4 ?. Z- K, l: g% E
原帖由 xyzabc 于 2013-12-25 11:47 发表
8 s% |' m. g& g/ E# T+ n你说的是这个表吗？我怎么看不明白你说的话？
作者: logoslogos    时间: 2018-8-19 20:38
这个能直顶吗



欢迎光临 【阳光飞狐__与财富同行】 (http://bbs.88158.cn/) Powered by Discuz! X3.2