【阳光飞狐__与财富同行】

标题: 上证23年历史数据 [打印本页]
作者: xyzabc    时间: 2013-12-19 19:19
标题: 上证23年历史数据
今天为止 如有错请告知，谢谢！
+ p1 R8 ]4 q+ B0 X9 u+ G' H1 {1 K
3 h% s- Y1 q. x: Z1 X* U+ {, t8 V[ 本帖最后由 xyzabc 于 2013-12-19 19:22 编辑 ]
作者: 逍遥游9300    时间: 2013-12-20 08:17
作者: xhgn168    时间: 2013-12-20 09:28
辛苦了
作者: realht    时间: 2013-12-20 10:46
作者: He110    时间: 2013-12-20 15:18
日线波段数据：
" Z& z6 D3 o7 w, i-,1990/12/19,95.79,1,1,1,1,1,1
* w; o& N  e( `' Z$ l+,1991/01/14,135.19,27,18,5,5,2,2$ q6 r2 I  M: {! [. M* }3 \2 \: N
-,1991/02/06,128.06,50,35,8,8,3,3& f% Y1 t7 |. m) k8 S- R- Y
+,1991/02/22,134.87,66,45,10,10,3,3
  p: K$ P# j. n4 }8 w1 x-,1991/05/17,104.96,150,104,22,22,6,61 e9 j  d# _8 K4 l0 c* f8 u6 d: i% D
+,1992/05/26,1429.01,525,364,76,76,18,186 z% n# t, r( R; n* T; q' o& i
-,1992/05/27,823.36,526,365,76,76,18,18! t1 J& Y  B8 M& U5 e: {
+,1992/05/29,1253.37,528,367,76,76,18,18; o0 p7 o% r2 O  b8 x1 @- n
-,1992/06/03,1033.47,533,370,77,77,19,19; q+ ~" k+ b! I  a% z
+,1992/07/06,1215.24,566,393,82,82,20,20
5 @7 t3 `+ Z5 u+ ^% P-,1992/07/23,961.61,583,406,84,84,20,20. @" g' M2 O$ p) d# x' `5 q; D! m
+,1992/07/24,1178.90,584,407,84,84,20,20$ d2 b0 [$ C* Q' f  o3 l
-,1992/08/12,627.36,603,420,87,87,21,21
  f# q9 L& ?2 S% }+,1992/08/18,999.69,609,424,88,88,21,21
( [; t+ ^1 S  y# e8 m/ F( L-,1992/09/08,595.42,630,439,91,91,22,22
$ s$ @: S6 f  ~( Z$ y+,1992/09/14,793.36,636,443,92,92,22,22* a4 I* [+ J$ ?* Z+ N
-,1992/09/15,694.32,637,444,92,92,22,22$ v4 R1 N8 D% ~
+,1992/09/17,779.56,639,446,92,92,22,22
* a$ i  p, e7 `" q  |-,1992/10/08,640.22,660,459,95,95,23,23
9 e" Q% A6 ~; o# S* @. o& j+,1992/10/12,713.77,664,461,96,96,23,23: j  g! I# g8 X" e" V4 K& C* b
-,1992/10/28,447.93,680,473,98,98,23,23( O+ J3 W" R6 P3 v
+,1992/11/02,508.81,685,476,99,99,24,24% j- _% r$ E5 r7 \9 G7 m9 L' c0 k
-,1992/11/17,386.85,700,487,101,101,24,24# w* x' X$ f' ^
+,1992/11/26,752.32,709,494,102,102,24,24
' O/ B7 C: |0 `/ [9 A3 K( U' t$ M& S-,1992/11/27,490.54,710,495,102,102,24,246 x- }; |8 B7 v: y6 e7 X
+,1992/12/04,841.02,717,500,103,103,25,25
5 u3 g: H5 ]! b6 ^-,1992/12/10,592.78,723,504,104,104,25,25
% ]  s( J; t& m, A+ W+,1992/12/14,748.19,727,506,105,105,25,25
. w  ~4 z3 ^8 {" F) p6 q. g9 ~-,1992/12/16,663.17,729,508,105,105,25,25
7 Y/ v/ P" K1 F* E9 d! F2 [/ g+,1993/01/15,1099.83,759,529,109,109,26,260 d1 Z, \: v1 r" ~9 V
-,1993/01/20,984.74,764,532,110,110,26,26# T/ a7 s7 P# t( f# D
+,1993/02/10,1528.51,785,545,113,113,27,27% z) f8 C6 l& Q' v4 P; {' d
-,1993/02/12,1352.27,787,547,113,113,27,27
; N$ b/ T, O9 h& Q7 \: F( o+,1993/02/16,1558.95,791,549,114,114,27,27
  z( R2 \: }/ K( q! k0 |4 w! J8 j-,1993/02/24,1196.47,799,555,115,115,27,27$ L7 ]2 O- M) Y: U
+,1993/02/26,1444.05,801,557,115,115,27,27
5 r3 V  I- D$ J  p$ s8 W  S/ M-,1993/03/05,1026.18,808,562,116,116,28,28
  Z" }/ M# f9 P4 ?/ Y; N+,1993/03/08,1325.49,811,563,117,117,28,28' F- [  _  ~8 N8 i5 {; j3 s
-,1993/03/10,1089.36,813,565,117,117,28,28
; k% `- w- C/ _+,1993/03/12,1286.07,815,567,117,117,28,28: e# m2 u2 n8 K$ S5 I
-,1993/03/25,913.74,828,576,119,119,28,28
6 u- R3 X3 J0 L+,1993/03/29,1047.88,832,578,120,120,28,28
0 G( R1 Y( v8 _2 y2 i' U7 f$ U-,1993/04/01,915.59,835,581,120,120,29,29
5 Y. `5 f* L: I6 U( J+,1993/04/09,1340.91,843,587,121,121,29,29
- n+ l& I( \9 w9 s+ g-,1993/04/12,1195.57,846,588,122,122,29,29( Y- Z, M" c3 B0 u# V: y% m
+,1993/04/14,1341.19,848,590,122,122,29,29
; x1 U+ G8 x0 Y1 e/ [-,1993/04/19,1185.76,853,593,123,123,29,29
! d9 r9 r1 {: ]  \! i$ O- }0 w: P+,1993/04/29,1392.62,863,601,124,124,29,29
0 Z. @% e* Z: \7 E* X-,1993/06/01,859.48,896,624,129,129,31,31
8 a/ m0 n9 S+ R& ~1 ?+ `+,1993/06/03,1177.91,898,626,129,129,31,31
0 \8 E: S5 B# m1 q( i+ e1 w-,1993/07/27,777.73,952,664,137,137,32,32+ C% U: H, L4 [4 A0 O- l
+,1993/08/17,1042.47,973,679,140,140,33,33* X$ n4 I! h/ H6 U9 t' e
-,1993/10/25,774.54,1042,727,150,150,35,35
) v$ w( P  E, ~, c' ]4 {9 k' p+,1993/12/08,1044.85,1086,759,156,156,37,37
& g3 }" v) W" I; |9 I; o-,1993/12/20,750.46,1098,767,158,158,37,373 n. v. y% O5 r3 x. o. H3 ^" d3 x* s
+,1994/01/11,907.09,1120,783,161,161,38,38
* s1 c+ j2 ]: n: S-,1994/03/10,694.03,1178,820,169,168,40,40
/ u6 Y/ v' d. ]% j7 N( U  M$ b. b3 f+,1994/03/17,807.52,1185,825,170,169,40,40
. x5 W3 Z! c: K$ d* x-,1994/04/21,536.34,1220,850,175,174,41,41
6 ]. M" N& O( d" f/ K9 n+,1994/05/04,620.94,1233,858,177,176,42,42
$ J' d3 b% ?9 H2 I7 g; M-,1994/07/25,354.50,1315,916,189,188,44,445 e% {7 C+ b' v/ L" N! B, G* ]
+,1994/07/27,392.17,1317,918,189,188,44,44
4 s; F8 \! @5 @+ ~; e4 a-,1994/07/29,325.89,1319,920,189,188,44,44
4 L9 B% x; ]6 v- o) c% S+,1994/08/08,754.67,1329,926,191,190,45,45
% H; k' t9 e9 B" Z2 l-,1994/08/10,597.26,1331,928,191,190,45,457 R& Y; i9 t" Z8 }, c  h* |
+,1994/08/11,768.08,1332,929,191,190,45,45% k8 ?8 D4 ]- [
-,1994/08/15,654.22,1336,931,192,191,45,45* {- X% L2 r& ]9 I+ J1 P0 R6 [
+,1994/08/18,772.32,1339,934,192,191,45,45
$ B$ Y/ ~9 o8 z9 }! s+ z% q/ K-,1994/08/22,668.72,1343,936,193,192,45,45: Y3 i( O1 E# C6 B6 i. w
+,1994/09/13,1052.94,1365,952,196,195,46,46
3 J4 ?9 M6 k3 {5 ~-,1994/10/07,546.79,1389,968,199,198,47,47
1 `% p5 [; Q- @4 w( t+,1994/10/25,794.85,1407,980,202,201,47,47
4 q3 y( a+ [: B0 e$ u8 \" x-,1994/10/31,642.86,1413,984,203,202,47,47$ j' B0 W" w) W; @
+,1994/11/03,722.60,1416,987,203,202,48,48
' W; o& Z8 D9 q2 L7 k% [8 h-,1994/11/07,648.68,1420,989,204,203,48,481 P2 ^/ R8 n# k
+,1994/11/10,743.22,1423,992,204,203,48,48
' O" M0 d% T% q$ w8 x( m. Q9 ?-,1994/12/12,620.47,1455,1014,209,208,49,49
6 l2 J7 z% K! T8 h+,1994/12/23,695.22,1466,1023,210,209,49,49. W+ n( L2 b5 S
-,1995/02/07,524.43,1512,1049,217,215,51,51
3 O9 C- K9 y3 w: g( s) @7 {* ^9 z9 x4 Z+,1995/02/23,608.58,1528,1061,219,217,51,51% n0 B/ [: z/ A' a$ r- B/ z
-,1995/02/28,544.06,1533,1064,220,218,51,51
) _' I, Y1 [( m( n0 N+,1995/03/08,639.01,1541,1070,221,219,52,52
8 n4 M' E- s' W  i! G2 _-,1995/03/15,568.60,1548,1075,222,220,52,52  i, b) z9 {+ S
+,1995/04/10,681.15,1574,1093,226,224,53,53
. a2 ?7 q0 o. e; ]-,1995/04/27,547.21,1591,1106,228,226,53,53
, ^; R+ T; V( ^6 C+,1995/05/22,926.41,1616,1122,232,230,54,54
! L4 G0 \: l8 R% u+,1995/05/26,781.34,1620,1126,232,230,54,54
7 T! I; O; O! u* X, u1 |# |4 Z-,1995/07/04,610.33,1659,1153,238,236,56,56
1 [# f4 ]. ]+ p9 H9 M+,1995/08/14,788.16,1700,1182,244,242,57,57( k; P$ p, d6 _3 _) h- ], l
-,1995/08/31,711.11,1717,1195,246,244,57,57* q! H6 A3 k+ ~( y& b4 @4 E. q
+,1995/09/12,792.54,1729,1203,248,246,58,58
  H. x/ g/ y7 O% `! P-,1995/10/13,693.86,1760,1224,252,250,59,59, A8 R9 }; [" R! j1 a' q5 B
+,1995/10/25,765.48,1772,1232,254,252,59,59
- h+ q. {$ y' k0 H-,1996/01/19,512.83,1858,1293,266,264,62,62" w" ^, w% u8 D% P% _* U' ^' z
+,1996/03/05,606.51,1904,1315,273,269,64,64
# L* N! [. n$ |6 X3 w) @-,1996/03/29,549.71,1928,1333,276,272,64,64
# L% o5 j. L# v* a6 A  e. j7 }+,1996/04/29,739.29,1959,1354,281,277,65,65
8 f5 @8 v8 E; ?6 q) U-,1996/05/03,645.01,1963,1357,281,277,66,669 w9 i% F$ V+ g
+,1996/05/20,725.16,1980,1368,284,280,66,661 o8 A7 l9 L# G% R  l' R; P8 f
-,1996/05/24,630.42,1984,1372,284,280,66,66) i, Z; \8 A1 G$ P% M* X
+,1996/08/12,894.86,2064,1428,296,292,69,69
6 L0 d4 R( @; L9 \! S-,1996/09/13,752.68,2096,1452,300,296,70,70
6 N# A' E9 l8 B, X7 v+,1996/10/29,1038.81,2142,1481,307,303,71,71# d! V0 t+ @9 e/ R# n! N6 _
-,1996/11/06,896.88,2150,1487,308,304,72,72
2 V$ q& M' w" H- |& v+,1996/11/19,1047.39,2163,1496,310,306,72,72! I; a! f) q% q. `
-,1996/11/22,919.61,2166,1499,310,306,72,72
4 z% Z: h* Y! R& U) v+,1996/12/11,1258.69,2185,1512,313,309,73,73
+ p) ^* k; t( g/ c( Q( L-,1996/12/18,869.02,2192,1517,314,310,73,734 i: O1 b$ h( V* E
+,1996/12/19,983.24,2193,1518,314,310,73,73
# D7 Y& k0 m7 e2 m& a& p2 R-,1996/12/25,855.85,2199,1522,315,311,73,73
. q/ c2 b9 ~6 O) t+,1997/02/18,999.22,2254,1550,323,317,75,751 C- o& m! C1 z3 \8 P( A
-,1997/02/20,870.18,2256,1552,323,317,75,757 G4 o3 ]" S: I. ~; j
+,1997/05/12,1510.18,2337,1607,335,329,78,78. z! h+ B5 X% p' v7 m, G# e, @
-,1997/05/26,1213.24,2351,1617,337,331,78,78
  ^0 e: Z$ C  L+ p, Y6 d+,1997/06/05,1369.51,2361,1625,338,332,79,79
4 H8 z% r6 u& `; g9 ?% w3 y-,1997/06/13,1154.97,2369,1631,339,333,79,79& [0 l  E5 w( {+ {- T8 B
+,1997/06/23,1322.98,2379,1637,341,335,79,791 g! \2 Z* t( E! m$ w* l! s/ Z8 D& o
-,1997/07/08,1066.04,2394,1646,343,337,80,80
; k9 S" S8 n! _/ O+,1997/07/23,1223.82,2409,1657,345,339,80,80: r# k: r" L4 w* [* @
-,1997/08/18,1116.15,2435,1675,349,343,81,81! d5 E. E$ K6 f0 q) I# D5 X
+,1997/09/11,1264.49,2459,1693,352,346,82,828 Q+ ^, u: ?, C4 A
-,1997/09/23,1025.13,2471,1701,354,348,82,82
+ ]( V% w+ x4 u' E+,1997/10/28,1241.83,2506,1723,359,353,83,83  p. O. M) U0 ~( h* t) Z6 k0 J+ n* H
-,1997/11/25,1114.14,2534,1743,363,357,84,84
( Y" j. }+ z: m: M, |2 w+,1998/01/08,1250.01,2578,1773,369,363,86,86; G: Y, P4 x7 [/ w
-,1998/01/13,1110.09,2583,1776,370,364,86,86
8 j1 G: C) D% x9 J+ t+ B0 D+,1998/02/09,1262.62,2610,1785,374,366,87,87
' A( b. K# x9 [5 `/ S-,1998/03/12,1175.55,2641,1808,378,370,88,88* T7 q. N1 |3 w* I( T$ }( n
+,1998/06/04,1422.98,2725,1867,390,382,91,914 c3 X$ T( c4 q/ A  z# U3 C- n
-,1998/08/18,1043.02,2800,1920,401,393,93,93
' [+ c8 T. U5 ?2 X- s4 H+,1998/09/17,1264.40,2830,1942,405,397,94,94* E7 @( ~# A: n- U9 K
-,1998/10/22,1191.56,2865,1965,410,402,95,95
. M5 M1 }+ h* R# P- G& _, S. M+,1998/11/17,1300.15,2891,1983,414,406,96,96) V5 m  E: [6 m. c2 f" i5 ~" @
-,1999/02/08,1064.17,2974,2041,426,418,99,991 s% `+ |) O# u: F, E, Q( |
+,1999/04/09,1210.10,3034,2072,434,424,101,101
. J* Q- t! q+ r9 x; L+ J. b-,1999/05/17,1047.83,3072,2097,440,430,102,102
+ f& u* Y4 k) ?- ?% k8 M+,1999/06/30,1756.18,3116,2129,446,436,103,103
' p* U, A/ ~# C4 j3 N+ D-,1999/07/20,1471.51,3136,2143,449,439,104,104
' {, J% c/ r4 x: y: ]' N% K+,1999/09/10,1695.64,3188,2181,456,446,106,1064 ~7 y' v& W" X8 y. V, }: {6 |
-,1999/12/27,1341.05,3296,2251,472,462,109,109
& P  I6 m5 b, i# O+,2000/02/17,1770.88,3348,2277,479,467,111,111
% Z; K" h  t9 f-,2000/02/18,1583.58,3349,2278,479,467,111,111
3 P2 a  d8 y& E. t' R4 ^+,2000/04/21,1858.27,3412,2323,488,476,113,113
6 I3 D8 g0 k7 p! h& L-,2000/05/15,1695.53,3436,2334,492,479,114,114
# H% K5 c$ \/ V0 b" G# S. U+,2000/08/22,2114.52,3535,2405,506,493,117,1178 e& c! o" U3 u+ G/ K6 ?- f
-,2000/09/25,1874.21,3569,2429,511,498,118,118
1 ^: G# n$ ~. O8 G7 b+,2000/11/23,2125.72,3628,2467,519,505,120,120! W# S# j# w6 a, L- Z
-,2000/12/18,2024.29,3653,2484,523,509,121,1215 v  h( O3 z! |( ^2 N
+,2001/01/08,2131.98,3674,2498,526,512,122,122+ @2 ~; P5 ^3 N- |% W' H% `& T8 @
-,2001/02/22,1893.78,3719,2521,532,516,123,123- F- U. C+ k- l& ?
+,2001/06/14,2245.43,3831,2596,548,532,127,127
# |7 ^( B: x4 j; [, ~4 R: p) A- B-,2001/10/22,1514.86,3961,2683,567,550,131,131( t5 [: r" ]3 O  P3 s( c: p/ ?
+,2001/10/24,1744.92,3963,2685,567,550,131,1314 Z$ p5 l; e, w; d! a/ e# C
-,2001/11/08,1550.46,3978,2696,569,552,132,132
6 Y  ?6 ~1 [0 H/ W0 l1 M+,2001/12/05,1776.02,4005,2715,573,556,133,133
& U$ _5 }5 |/ `5 k1 C-,2002/01/29,1339.20,4060,2751,581,564,134,134
6 ?3 s* m( Y6 C5 g+,2002/03/21,1693.87,4111,2778,588,569,136,136# b) H7 u- F* c' _3 @9 D
-,2002/06/06,1455.31,4188,2828,599,580,139,139. b4 Y8 M& p3 Q# [1 s
+,2002/06/25,1748.89,4207,2841,602,583,139,1394 d, \* e/ \" \2 g# `4 \
-,2003/01/06,1311.68,4402,2973,630,610,146,146
- a( P5 P) ~  v1 s/ H4 c+,2003/03/04,1529.75,4459,3007,638,617,148,1485 z; f; ]% q: R' v7 O
-,2003/03/27,1447.01,4482,3024,641,620,148,148
, o3 p% Y. W$ T/ _+,2003/04/16,1649.60,4502,3038,644,623,149,149
" Q, B- n. o0 K  G  [& s! J! f. Y-,2003/04/28,1473.27,4514,3046,646,625,149,149
; Y! w: e; {5 K5 b6 s+,2003/06/03,1582.41,4550,3065,651,629,151,1512 \0 Q/ i* G& {( s# ~; |
-,2003/07/02,1477.87,4579,3086,655,633,152,152
9 M0 D: w; ^: t% O+,2003/07/17,1540.19,4594,3097,657,635,152,152
/ S) a* Q% b9 W4 m9 ]3 m! g" y-,2003/11/13,1307.40,4713,3177,674,652,156,156
! Q$ W" ]) x# s6 P0 w2 Z+,2004/04/07,1783.01,4859,3272,695,672,161,161
( I( t( G( W. \-,2004/09/13,1259.43,5018,3380,718,694,166,166
0 i; S. H5 \7 _1 c& F+,2004/09/24,1496.21,5029,3389,719,695,166,166
0 M! b) M4 ]& i$ A8 z3 j-,2004/10/26,1289.87,5061,3406,724,700,167,167  f; r% r& O( h" J' F
+,2004/11/22,1387.34,5088,3425,728,704,168,168
1 P- g3 i+ h, d7 r! ^( X-,2005/02/01,1187.26,5159,3475,738,714,171,1717 m: {8 Y/ j/ R( Y: W2 l
+,2005/02/25,1328.53,5183,3486,741,716,171,171- J5 v" s% O5 y$ e: V1 d/ d' j4 X
-,2005/06/06,998.23,5284,3552,756,730,175,175
; [# s/ w* {) C, z$ g" z* f+,2005/06/09,1146.42,5287,3555,756,730,175,1758 F! h- H8 X  G+ s
-,2005/07/12,1004.08,5320,3578,761,735,176,176
" M2 Z; l- c* B9 e+,2005/09/20,1223.56,5390,3628,771,745,178,178
) W( B- B" `+ u-,2005/10/28,1067.41,5428,3651,776,749,179,179* V$ O; H1 T6 Z( k; m! F) y' b
+,2005/11/21,1122.88,5452,3667,780,753,180,180
) E. h" R/ i; T( {-,2005/12/06,1074.01,5467,3678,782,755,181,181
1 R9 l7 v8 s4 Y; l8 A0 K1 |) O" G+,2006/06/02,1695.58,5645,3792,807,778,187,187
5 f) I7 m5 B$ x2 ]( v-,2006/06/14,1512.52,5657,3800,809,780,187,187
, ?; s0 j; v- R$ {7 y4 I+,2006/07/05,1757.47,5678,3815,812,783,188,188- P8 _5 r& _& \; H0 d! i. L% g" V
-,2006/08/07,1541.41,5711,3838,817,788,189,189+ A, d& o0 |/ U+ o# m* p
+,2007/01/24,2994.28,5881,3952,841,811,194,194+ @% R5 t: Y/ C8 k9 a8 o9 A% U" U
-,2007/02/06,2541.52,5894,3961,843,813,195,195
( M- S0 a  S: O! a+,2007/02/27,3049.77,5915,3971,846,815,195,195
3 ^. u* r9 \0 i+ I-,2007/03/05,2723.06,5921,3975,847,816,196,196
9 Y8 g0 w5 T$ w, d. z# w! |+,2007/05/29,4335.96,6006,4031,859,828,198,198" g( D9 j8 S2 H* j  K2 t6 m
-,2007/06/05,3404.15,6013,4036,860,829,199,199% r' N0 V7 J/ l, F3 Z
+,2007/06/20,4312.00,6028,4047,862,831,199,199/ S) T1 S# d' r' e$ B, L0 G+ T
-,2007/07/06,3563.54,6044,4059,864,833,200,200
1 K8 j: p7 h6 W/ j; l  ]- M+,2007/10/16,6124.04,6146,4126,879,847,203,203
0 y8 [* ?' f8 k2 ^-,2007/11/28,4778.73,6189,4157,885,853,204,204
/ E2 U$ p; k* ~5 u  B/ G+,2008/01/14,5522.77,6236,4188,892,860,206,206' n$ z0 {( p, ?. n$ M+ \& v
-,2008/02/01,4195.75,6254,4202,894,862,207,2077 @, T. k" g( g" x" S: v! s
+,2008/02/20,4695.80,6273,4210,897,865,207,207" f8 Q5 T  g( |* i% T5 |3 _
-,2008/04/03,3271.29,6316,4241,903,871,209,209
2 e9 _5 w6 Z' a; e  l- ^& f+,2008/04/08,3656.96,6321,4243,904,872,209,2097 C; W( p( I- L6 E* C6 @
-,2008/04/22,2990.79,6335,4253,906,874,209,209
' |5 |+ n+ `0 `; d7 e, n9 X9 E+,2008/05/06,3786.02,6349,4261,908,876,210,210' |( j' d: L. k( @: l) z8 h2 `0 A8 E
-,2008/07/03,2566.53,6407,4302,916,884,212,212, `3 U2 i, u4 [3 c/ w# A0 _
+,2008/07/10,2952.04,6414,4307,917,885,212,2129 D; |" n0 }; _% _
-,2008/07/16,2656.61,6420,4311,918,886,212,212
7 {0 A0 i8 B0 J" _+,2008/07/28,2924.45,6432,4319,920,888,212,212
* A& L) D1 t! r-,2008/08/19,2284.58,6454,4335,923,891,213,213) U- `  k8 b3 F: H. j
+,2008/08/20,2523.47,6455,4336,923,891,213,2134 c" Y$ @' S9 @& ~7 C. P
-,2008/09/18,1802.33,6484,4356,927,895,214,214/ u% y; d* \# Y: s/ E
+,2008/09/25,2333.27,6491,4361,928,896,214,2143 Q$ d- Z4 [- H6 p
-,2008/10/13,1931.47,6509,4368,931,898,215,2155 Q: I* e; I1 \) z
+,2008/10/14,2146.73,6510,4369,931,898,215,215
% n2 n1 p7 A- i$ K+ @; n" H, e-,2008/10/28,1664.93,6524,4379,933,900,215,215
9 d+ M5 U5 u7 V7 \% v/ [+,2008/11/18,2050.88,6545,4394,936,903,216,216
% V' ?: c( j, g-,2008/12/01,1838.10,6558,4403,938,905,217,2176 E6 u$ Q6 `  E
+,2008/12/09,2100.80,6566,4409,939,906,217,217
6 {) I; s: f, I. E/ g-,2008/12/31,1814.75,6588,4425,942,909,217,217
. X8 x+ c! x6 j# [: u+,2009/02/17,2402.80,6636,4452,949,915,219,219
' ]6 ^) p9 N4 `# V( o- X, s-,2009/03/03,2037.02,6650,4462,951,917,220,2208 M; I* O) V2 m3 o1 l
+,2009/08/04,3478.01,6804,4568,973,939,225,225
- }7 F3 V+ S8 y-,2009/09/01,2639.76,6832,4588,977,943,226,226
) Z' C0 s2 |2 {1 s% q0 {+,2009/09/18,3068.03,6849,4601,979,945,226,226. ~' g+ L) W% G" n& c
-,2009/09/29,2712.30,6860,4608,981,947,226,226; S+ q: q* Q. E4 _# w8 n2 d
+,2009/11/24,3361.39,6916,4642,989,955,228,228
8 k0 @. p6 E7 N# [0 L+ G2 R-,2010/02/03,2890.02,6987,4692,999,965,231,231
3 z, A" a0 D* V. c: F- m7 ?+,2010/04/15,3181.66,7058,4737,1009,974,233,233
) r. m$ _! t+ o" C2 k-,2010/07/02,2319.74,7136,4789,1020,985,236,236
9 }( W+ N1 O$ L5 E. {+,2010/11/11,3186.72,7268,4875,1039,1004,240,240
$ h- U. U# u/ _' W+ ]5 @4 u7 K6 Z-,2010/11/30,2758.92,7287,4888,1042,1007,240,2404 _+ _) W) M1 E, ]. i
+,2010/12/15,2939.05,7302,4899,1044,1009,241,241; f0 E; ]& n- g; d" Q. S! I' R
-,2011/01/25,2661.45,7343,4927,1050,1015,242,242! J; W; K3 c, m2 R/ r. a
+,2011/04/18,3067.46,7426,4979,1062,1027,245,245
8 `  a+ I& `  f$ ~- v) t-,2011/06/20,2610.99,7489,5022,1071,1036,247,247
! s- Z3 P% O9 f: i+,2011/07/18,2826.96,7517,5042,1075,1040,248,2489 n( m3 d1 N/ G7 m! K6 C
-,2012/01/06,2132.63,7689,5158,1099,1063,254,254
6 G, i$ ]  n/ Y6 ]0 i+,2012/02/27,2478.38,7741,5189,1107,1070,255,255
1 C$ A7 m' N' {6 {4 {-,2012/03/29,2242.34,7772,5212,1111,1074,256,256
) a8 u7 b+ U- y# H/ ^; w+,2012/05/04,2453.73,7808,5233,1116,1079,258,258  m& p2 b8 E4 }( o1 l. t
-,2012/09/26,1999.48,7953,5335,1137,1100,262,2629 L  J1 h, C  {2 v6 G( B! Q
+,2012/10/22,2138.03,7979,5348,1141,1103,263,2633 E% r- x3 \  T+ b0 A7 f
-,2012/12/04,1949.46,8022,5379,1147,1109,265,265: ?3 T5 G4 I7 k! F3 I1 B3 |
+,2013/02/18,2444.80,8098,5425,1158,1119,267,267
7 ^, i; P, [. s9 A' u! K4 M-,2013/05/02,2161.14,8171,5473,1168,1129,270,270
. {& u& x7 ]$ o1 @  h1 Z1 b+,2013/05/29,2334.34,8198,5492,1172,1133,270,270  o9 G/ E$ a& B" e& Y
-,2013/06/25,1849.65,8225,5508,1176,1137,271,271- B5 n- _- L( D' r, b( q4 v5 |
+,2013/07/11,2092.87,8241,5520,1178,1139,272,2720 I( T% f+ {# A6 o
-,2013/07/30,1965.36,8260,5533,1181,1142,272,272& i+ M: S. u, u5 x6 q. }
+,2013/09/12,2270.27,8304,5565,1187,1148,274,274
# \& o& [% q" _2 \% c, J. x-,2013/11/14,2078.99,8367,5603,1196,1157,276,276
! s9 l) r6 ~, R; S& I4 k9 M% b0 u+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
  q# i6 g2 G& n8 w3 \5 U$ o-,2013/12/19,2126.25,8402,5628,1201,1162,277,277
作者: He110    时间: 2013-12-20 15:18
周线波段% M4 b/ H: @6 f) M0 w
-,1990/12/21,95.79,0,0,1,1,0,0% j7 R3 g6 l9 l% {& z
+,1991/01/18,135.19,0,0,5,5,0,03 \1 H0 ?  d6 Q; ?
-,1991/05/17,104.96,0,0,22,22,0,0
7 n: E: j7 `+ o7 B8 d+,1992/05/29,1429.01,0,0,76,76,0,0* l! D3 L  k% `' v
-,1992/08/14,627.36,0,0,87,87,0,0+ L/ U* r3 a3 m, v0 m
+,1992/08/21,999.69,0,0,88,88,0,0
! s" H  H3 A; o; C* q' Z0 V7 }7 m-,1992/09/11,595.42,0,0,91,91,0,0  c) m# X- S3 S
+,1992/09/18,793.36,0,0,92,92,0,0+ }- X. U3 U! m8 U3 S2 K
-,1992/11/20,386.85,0,0,101,101,0,00 Y  h7 ^( _7 c' D% Q
+,1992/12/04,841.02,0,0,103,103,0,00 F1 s. o/ I. M: s
-,1992/12/11,592.78,0,0,104,104,0,0( l, F& L! L9 N  [& s6 z
+,1993/02/19,1558.95,0,0,114,114,0,0, |6 A. W, d1 q
-,1993/03/26,913.74,0,0,119,119,0,04 \5 g8 }# `' {0 J- W" Q% O
+,1993/04/30,1392.62,0,0,124,124,0,0* _, }5 V6 V8 |2 O
+,1993/06/04,1177.91,0,0,129,129,0,04 R- ^% j" d2 W; Y* j: c0 i
-,1993/07/30,777.73,0,0,137,137,0,0
% o2 w* L4 s& ?) Y+,1993/08/20,1042.47,0,0,140,140,0,0  ^( v/ }0 g- o! i4 p6 z, i* r  p
-,1993/10/29,774.54,0,0,150,150,0,0
; p0 i' s/ l( {; f1 J  C+,1993/12/10,1044.85,0,0,156,156,0,0( P$ U  K9 c1 v: T
-,1993/12/24,750.46,0,0,158,158,0,0
3 y! l4 O. {+ _3 N+,1994/01/14,907.09,0,0,161,161,0,0$ r9 I7 P1 P* D0 l# U! a; {
-,1994/07/29,325.89,0,0,189,188,0,00 a) k, y) D. ?7 B1 G
+,1994/09/16,1052.94,0,0,196,195,0,0  n6 Q4 \* L' n0 `
-,1994/10/07,546.79,0,0,199,198,0,09 s/ M; I1 V7 c4 c
+,1994/10/28,794.85,0,0,202,201,0,0$ j; }, m8 V+ d6 e6 p+ L
-,1995/02/10,524.43,0,0,217,215,0,0
% D* t( ~6 Q2 y8 Q  V' R6 A+,1995/05/26,926.41,0,0,232,230,0,0: F/ Z0 v- Y4 j0 F
-,1995/07/07,610.33,0,0,238,236,0,0; Y, T% |+ O: o" W+ Y
+,1995/09/15,792.54,0,0,248,246,0,0) ^* v5 G  W# u5 q3 P: P5 Q, @
-,1996/01/19,512.83,0,0,266,264,0,0! d7 b8 J# o$ l
+,1996/08/16,894.86,0,0,296,292,0,04 Q* X) K! ?; L
-,1996/09/13,752.68,0,0,300,296,0,0+ j( x2 I% s; U' e( ?2 h/ x% `
+,1996/12/13,1258.69,0,0,313,309,0,0- ]& h# U* d$ ^
-,1996/12/27,855.85,0,0,315,311,0,0) f* D4 H/ @' t5 D. n
+,1997/05/16,1510.18,0,0,335,329,0,0) }  E2 V& Q  j) E& ^% N" x; P3 V) `5 `
-,1997/07/11,1066.04,0,0,343,337,0,0
. w0 }4 x' L7 D4 r' {1 G+,1998/06/05,1422.98,0,0,390,382,0,0
! G- l' }1 [8 Z9 k/ i1 B-,1998/08/21,1043.02,0,0,401,393,0,0
& c  _/ p8 J& T* k9 ?5 @; U0 f6 C6 H+,1998/09/18,1264.40,0,0,405,397,0,0  j& n8 b8 B5 A9 p- s; g& u
-,1998/10/23,1191.56,0,0,410,402,0,0
- f4 @% ^0 [$ L1 Z2 h, T& ]: L. ~7 M2 v+,1998/11/20,1300.15,0,0,414,406,0,0) K$ D+ K; W0 l/ I% _
-,1999/02/09,1064.17,0,0,426,418,0,0
: w: e+ f  r" ^* W' }. P* w6 u+,1999/04/09,1210.10,0,0,434,424,0,09 z4 p6 h9 P% G1 L
-,1999/05/21,1047.83,0,0,440,430,0,0; q# l7 ?" |; L+ r
+,1999/07/02,1756.18,0,0,446,436,0,08 C; @/ {, }3 f( n$ t
-,1999/12/30,1341.05,0,0,472,462,0,0
+ Y$ ^! Q! H, H* k, M) ]+,2000/08/25,2114.52,0,0,506,493,0,0
3 p! k" z  ^3 G  ~1 R-,2000/09/29,1874.21,0,0,511,498,0,0
/ X5 ?' z/ A" s( k* x  ]$ g+,2001/06/15,2245.43,0,0,548,532,0,0& q" Q8 J0 C) d$ F6 G' c
-,2001/10/26,1514.86,0,0,567,550,0,09 d0 f& S0 v0 Q" u- {
+,2001/12/07,1776.02,0,0,573,556,0,0& R0 o( s& g% c5 S0 n
-,2002/02/01,1339.20,0,0,581,564,0,0
4 i' w2 s( b! E8 Y+,2002/03/22,1693.87,0,0,588,569,0,0
. p" H1 B2 q$ i-,2002/06/07,1455.31,0,0,599,580,0,0
. a! v! w# U* `* A6 K+,2002/06/28,1748.89,0,0,602,583,0,0
9 u; C# `7 e" r5 y-,2003/01/10,1311.68,0,0,630,610,0,0
9 K6 J- w7 ?! D  W# w+,2003/04/18,1649.60,0,0,644,623,0,0
( C) f, ~5 _9 Q! H8 ^! u9 O/ y" [  }-,2003/11/14,1307.40,0,0,674,652,0,06 l; T* H* C9 y3 E
+,2004/04/09,1783.01,0,0,695,672,0,09 r  J2 n. D/ f4 O9 c
-,2005/06/10,998.23,0,0,756,730,0,0
: g9 E# D1 K: \; V- T6 M$ g+,2005/09/23,1223.56,0,0,771,745,0,0
( m" y$ v! r8 k; l-,2005/10/28,1067.41,0,0,776,749,0,0
3 W- L3 e; v0 P+,2006/07/07,1757.47,0,0,812,783,0,0
5 N9 N. F! ?' ]; K# q-,2006/08/11,1541.41,0,0,817,788,0,08 R* {" j, @! y! s9 J& n
+,2007/06/01,4335.96,0,0,859,828,0,0
9 J2 a0 y/ Q* b# b3 w6 ~( Y1 j-,2007/06/08,3404.15,0,0,860,829,0,0
3 i! O$ p, f. E3 g$ Y% a6 v+,2007/10/19,6124.04,0,0,879,847,0,0+ O& ]: o/ C  b
-,2007/11/30,4778.73,0,0,885,853,0,0( T2 w! z  y) ]0 g
+,2008/01/18,5522.77,0,0,892,860,0,0
" r+ c% Y6 s8 q. M7 j1 _* t-,2008/04/25,2990.79,0,0,906,874,0,0
. E8 _* C) w- p5 a. [+,2008/05/09,3786.02,0,0,908,876,0,00 |5 T% Y3 R- G+ H  A
-,2008/09/19,1802.33,0,0,927,895,0,0+ C! [. _4 K1 z' c
+,2008/09/26,2333.27,0,0,928,896,0,0
$ }9 t- d) H* o" V! e2 r5 |9 x+ u+ T" p9 q% q-,2008/10/31,1664.93,0,0,933,900,0,0
6 x6 C9 X( x" M0 N/ V; I+,2009/08/07,3478.01,0,0,973,939,0,0
+ o  M4 S+ P6 `) v9 A0 U-,2009/09/04,2639.76,0,0,977,943,0,0
4 O6 r$ Z5 M: Y: m+,2009/11/27,3361.39,0,0,989,955,0,0% W1 F: S, R. V, \! C$ y
-,2010/02/05,2890.02,0,0,999,965,0,0
4 \3 m' k( F' V2 |$ t+ r! K) l+,2010/04/16,3181.66,0,0,1009,974,0,0. D! _( Y, G, x6 @/ v* M6 |
-,2010/07/02,2319.74,0,0,1020,985,0,0
4 x: D0 }8 }' F* y1 v7 X- t+,2010/11/12,3186.72,0,0,1039,1004,0,0
/ p; Y( Z" e* C6 p( G-,2011/01/28,2661.45,0,0,1050,1015,0,0
: s5 j' v3 c: M9 p% u* v4 J4 n8 G+,2011/04/22,3067.46,0,0,1062,1027,0,0
# f8 ^- p4 K1 D' W4 e/ W+ {' {-,2011/06/24,2610.99,0,0,1071,1036,0,0" B) g% w) h* P
+,2011/07/22,2826.96,0,0,1075,1040,0,0
% J& Y. K/ @# V# x6 n2 y-,2012/01/06,2132.63,0,0,1099,1063,0,0
+ T$ c. ]6 n8 w1 @- x" }. K+,2012/03/02,2478.38,0,0,1107,1070,0,0
" _$ u' [1 ^0 D; w0 p2 G1 b% a0 G-,2012/03/30,2242.34,0,0,1111,1074,0,0! ]% |8 S2 }  P- v; |# w2 i$ c" D
+,2012/05/04,2453.73,0,0,1116,1079,0,0" A  c1 `2 p& N0 s$ Q& T/ c3 N, v
-,2012/12/07,1949.46,0,0,1147,1109,0,0. h3 `( @0 i% P3 h
+,2013/02/22,2444.80,0,0,1158,1119,0,0
; c% `* i& i- Q/ D9 c6 a-,2013/05/03,2161.14,0,0,1168,1129,0,0
9 u! |7 I. `# n. V+,2013/05/31,2334.34,0,0,1172,1133,0,02 b' L7 ^% z+ w7 {3 B8 f
-,2013/06/28,1849.65,0,0,1176,1137,0,0
* q6 M3 q: j+ c( h  f: q+,2013/09/13,2270.27,0,0,1187,1148,0,0
( s+ M7 k" o% p-,2013/12/19,2126.25,0,0,1201,1162,0,0
作者: He110    时间: 2013-12-20 15:19
月线波段：
& {6 o% N  }3 g9 z0 |* g( w' b-,1990/12/31,95.79,0,0,0,0,1,1
+ K' a) t+ U7 r& y) j+,1992/05/29,1429.01,0,0,0,0,18,18
2 o+ K0 I& y3 g  s+ ^-,1992/11/30,386.85,0,0,0,0,24,24
4 C5 M; N! B5 Y: Z% _+,1993/02/26,1558.95,0,0,0,0,27,27
1 a4 Y' h! x. V9 c/ x  j6 Y-,1993/03/31,913.74,0,0,0,0,28,28
: L7 q' y3 A4 k5 Q" `  Q* S+,1993/04/30,1392.62,0,0,0,0,29,29- e& U0 W0 v8 V# \- {3 E, ?
-,1993/07/30,777.73,0,0,0,0,32,32
* c7 i) ~( a1 I2 N2 i0 [+ f3 Q+,1993/12/31,1044.85,0,0,0,0,37,37
6 C9 b; v% P7 m1 C! A1 e4 z-,1994/07/29,325.89,0,0,0,0,44,44" N% Y$ `4 @* |
+,1994/09/30,1052.94,0,0,0,0,46,46
5 z) m% M' y' H0 n-,1995/02/28,524.43,0,0,0,0,51,51
$ Q7 R: F" n  }2 g" c% u+ h+,1995/05/31,926.41,0,0,0,0,54,54
) Q+ q: u2 F. X0 M/ x: X, Z-,1996/01/31,512.83,0,0,0,0,62,62
* h4 `7 P3 t7 G7 b. D/ `' Z6 _+,1996/12/31,1258.69,0,0,0,0,73,733 B4 g, E7 W7 W2 @
-,1997/02/28,870.18,0,0,0,0,75,75+ |7 p2 k# d3 O# F5 _5 p# r2 S
+,1997/05/30,1510.18,0,0,0,0,78,786 T5 h8 j2 d. p$ V3 u
-,1997/09/30,1025.13,0,0,0,0,82,826 R# J( O6 A' ?0 y. }; y6 e" z/ R
+,2001/06/29,2245.43,0,0,0,0,127,127' A9 h: B2 r* b: c& b
-,2002/01/31,1339.20,0,0,0,0,134,134. w1 ^  H- V6 I0 ]- {7 `
+,2002/06/28,1748.89,0,0,0,0,139,139! H& i7 ~) K! |4 m5 ^7 }2 a/ @
-,2003/01/29,1311.68,0,0,0,0,146,1460 U' ]+ z0 N; l& k
+,2003/04/30,1649.60,0,0,0,0,149,149# Q' |, Z, B  H1 ]- U5 O; Y
-,2003/11/28,1307.40,0,0,0,0,156,156
. U+ Y5 G$ }. s0 ~0 |+,2004/04/30,1783.01,0,0,0,0,161,161! e2 w# n  R2 [/ C9 ^! L0 a
-,2005/06/30,998.23,0,0,0,0,175,175
0 s0 a$ U1 _+ N* s) m+,2007/10/31,6124.04,0,0,0,0,203,203
$ C: P: |, _. E0 [0 G-,2008/10/31,1664.93,0,0,0,0,215,2159 Y7 ~2 |% @7 a" W( {6 e+ H) U% j
+,2009/08/31,3478.01,0,0,0,0,225,225
! K6 n* x+ s+ d" y5 r. R-,2010/07/30,2319.74,0,0,0,0,236,236
. a0 D$ j$ ^3 A' I, M# Q' M+,2010/11/30,3186.72,0,0,0,0,240,240
: q2 F4 i$ _6 }9 T-,2013/06/28,1849.65,0,0,0,0,271,271
* |9 z( W( f8 b5 B2 J. e+,2013/12/19,2260.87,0,0,0,0,277,277
作者: He110    时间: 2013-12-20 15:20
以上数据可以复制保存到文本文件中，文本再改成csv文件，这样就可以用excel打开了。
作者: He110    时间: 2013-12-20 15:22
原帖由 xyzabc 于 2013-12-19 19:19 发表
7 ]& C' s9 c9 u今天为止 如有错请告知，谢谢！
: }" R% L/ Q0 Q. H. ?  [# j

9 g8 i+ N" {0 U) t  i我比对了部分，没发现错误
作者: tigerbeer    时间: 2013-12-20 15:31
作者: clxcabber    时间: 2013-12-21 18:01
得到无影真传呢？哇 哈 哈
作者: 逍遥游9300    时间: 2013-12-24 13:52
原帖由 clxcabber 于 2013-12-21 18:01 发表
" P! [7 G+ ^( v3 H* X- `得到无影真传呢？哇 哈 哈
0 x; b0 B# q* F& A- _$ R! Y. G+ j
: v# I  B' i0 n. ^3 M
无影的文字在哪呢？
作者: xyzabc    时间: 2013-12-24 18:04
鼎邸和MACD
作者: 489km    时间: 2013-12-24 22:55
作者: 逍遥游9300    时间: 2013-12-25 09:19
第215行，交易周数错了，1081周应该是1070周
作者: xyzabc    时间: 2013-12-25 11:47
原帖由 逍遥游9300 于 2013-12-25 09:19 发表
: \" ]; Z. k& H5 K第215行，交易周数错了，1081周应该是1070周
你说的是这个表吗？我怎么看不明白你说的话？
作者: 逍遥游9300    时间: 2013-12-27 14:10
不好意思，搞错了，是219个极值点的表2 ~# s7 d& a) c5 X- n& L
原帖由 xyzabc 于 2013-12-25 11:47 发表
: v9 o& I) D+ I- U* W你说的是这个表吗？我怎么看不明白你说的话？
作者: logoslogos    时间: 2018-8-19 20:38
这个能直顶吗



欢迎光临 【阳光飞狐__与财富同行】 (http://bbs.88158.cn/) Powered by Discuz! X3.2