【阳光飞狐__与财富同行】

标题: 上证23年历史数据 [打印本页]
作者: xyzabc    时间: 2013-12-19 19:19
标题: 上证23年历史数据
今天为止 如有错请告知，谢谢！4 O4 C/ P% i4 y+ A( o5 ~2 O
0 S. G$ U1 L! M, N. P$ H
[ 本帖最后由 xyzabc 于 2013-12-19 19:22 编辑 ]
作者: 逍遥游9300    时间: 2013-12-20 08:17
作者: xhgn168    时间: 2013-12-20 09:28
辛苦了
作者: realht    时间: 2013-12-20 10:46
作者: He110    时间: 2013-12-20 15:18
日线波段数据：
' i! {& a. h! m( @0 o  p-,1990/12/19,95.79,1,1,1,1,1,1
% T* s3 B3 s: E6 M0 S/ A' K! i+,1991/01/14,135.19,27,18,5,5,2,2
) s; `" _% t$ O+ I# g7 y-,1991/02/06,128.06,50,35,8,8,3,34 Q* ?+ ~- p7 P9 G9 I
+,1991/02/22,134.87,66,45,10,10,3,3
$ p8 K9 w% j1 ]- D) Y1 z-,1991/05/17,104.96,150,104,22,22,6,6
+ Z0 c6 V+ s; b, s+,1992/05/26,1429.01,525,364,76,76,18,187 U6 q) \5 z& M3 h# w7 n* _' O6 A
-,1992/05/27,823.36,526,365,76,76,18,184 w! K6 H& c: B0 d$ q. d
+,1992/05/29,1253.37,528,367,76,76,18,18
' |1 V, n/ s* S-,1992/06/03,1033.47,533,370,77,77,19,19
2 y& D5 \- X# l8 r+ x" L) @+,1992/07/06,1215.24,566,393,82,82,20,20
, k8 X0 f  @3 N-,1992/07/23,961.61,583,406,84,84,20,20
  O" }$ o& q$ P+,1992/07/24,1178.90,584,407,84,84,20,20
- U; ]1 R- x; c: a# q  k-,1992/08/12,627.36,603,420,87,87,21,21
% k9 g0 W* V9 B+,1992/08/18,999.69,609,424,88,88,21,21
& @( Q+ [$ t$ l) n5 C* c; v/ h-,1992/09/08,595.42,630,439,91,91,22,22  i# M7 N( V3 @. Y7 B8 K* {
+,1992/09/14,793.36,636,443,92,92,22,22
5 }# {9 _# j8 s) u+ o( R-,1992/09/15,694.32,637,444,92,92,22,22& o  V/ ]: s; m3 ?
+,1992/09/17,779.56,639,446,92,92,22,22
% f0 n3 D7 r. K+ Y' K-,1992/10/08,640.22,660,459,95,95,23,23
9 u' Z1 Y( Z3 T( W; m* R& W+,1992/10/12,713.77,664,461,96,96,23,231 ?' C) Q5 @. w) l& p- e* t1 s; I, h
-,1992/10/28,447.93,680,473,98,98,23,232 S" ]4 e+ Q/ v3 O
+,1992/11/02,508.81,685,476,99,99,24,24( Y9 l1 \, ]+ i# Y# q4 ]! g
-,1992/11/17,386.85,700,487,101,101,24,24! j3 V# Z! X5 m6 I6 u+ N
+,1992/11/26,752.32,709,494,102,102,24,24
' J' d% Q" D! ^5 J. V/ A, [+ x-,1992/11/27,490.54,710,495,102,102,24,243 Z+ A+ N/ {: @
+,1992/12/04,841.02,717,500,103,103,25,252 i9 \7 Q1 q" A4 P, u
-,1992/12/10,592.78,723,504,104,104,25,25
* \+ B1 J: h& T" F+,1992/12/14,748.19,727,506,105,105,25,25
  k) w: ^5 N6 `/ p6 k; a7 Z9 L) }-,1992/12/16,663.17,729,508,105,105,25,259 S) V: m- T8 [: u  \& W2 T0 z& t+ Y/ d
+,1993/01/15,1099.83,759,529,109,109,26,26
8 K1 }0 f( n  x# J-,1993/01/20,984.74,764,532,110,110,26,264 `4 R3 F0 ?1 d: \
+,1993/02/10,1528.51,785,545,113,113,27,27& F& w( Y* y: v- L- k
-,1993/02/12,1352.27,787,547,113,113,27,275 D. O# |4 d0 `) ~/ V6 a5 r
+,1993/02/16,1558.95,791,549,114,114,27,27
) F" G2 y! a5 \* J; [-,1993/02/24,1196.47,799,555,115,115,27,27
- \" L7 x5 V0 j4 d4 m; Q+,1993/02/26,1444.05,801,557,115,115,27,27
8 P5 x' o( x1 P8 w4 L5 \6 M-,1993/03/05,1026.18,808,562,116,116,28,28& S: r% p% _5 t; c: [$ ?, F; R( }
+,1993/03/08,1325.49,811,563,117,117,28,28
3 o' P: ^: D3 `% r. p4 z-,1993/03/10,1089.36,813,565,117,117,28,28
7 q# m9 [8 k, l+ w3 v1 O% P+,1993/03/12,1286.07,815,567,117,117,28,288 W, e' u: O; B
-,1993/03/25,913.74,828,576,119,119,28,28
. k& {3 @4 ~* _8 M7 D+,1993/03/29,1047.88,832,578,120,120,28,283 `& P9 G" s( e5 N
-,1993/04/01,915.59,835,581,120,120,29,29* k) e6 w. L- C+ a+ `0 |' _, `
+,1993/04/09,1340.91,843,587,121,121,29,29
0 B, k0 f1 M: N* D0 p* z* \0 |-,1993/04/12,1195.57,846,588,122,122,29,295 |1 @2 ]8 S) Q( N9 V; {
+,1993/04/14,1341.19,848,590,122,122,29,29
; }9 f, x4 M% J% R( ]. L2 f( q-,1993/04/19,1185.76,853,593,123,123,29,291 j& w/ k: m$ y! q
+,1993/04/29,1392.62,863,601,124,124,29,298 r' d4 `% Z# H6 r" z& d
-,1993/06/01,859.48,896,624,129,129,31,31. j  E1 E1 d9 p) C# ~* v
+,1993/06/03,1177.91,898,626,129,129,31,31
( k) Z. }2 b! s-,1993/07/27,777.73,952,664,137,137,32,325 Z4 Y% g. U2 J8 L5 a
+,1993/08/17,1042.47,973,679,140,140,33,33
) T3 k% l2 c0 b: B. D7 W-,1993/10/25,774.54,1042,727,150,150,35,35
( Z5 X* ~, ^  j0 A+,1993/12/08,1044.85,1086,759,156,156,37,37
9 g) G0 Q3 K7 c6 G-,1993/12/20,750.46,1098,767,158,158,37,37$ J4 F) a) p2 e. n* f* k
+,1994/01/11,907.09,1120,783,161,161,38,38
' h: x! f8 S* m# A: O2 p& n-,1994/03/10,694.03,1178,820,169,168,40,40
# m& t5 M: E6 Q$ q$ S  d0 g5 D% I+,1994/03/17,807.52,1185,825,170,169,40,40  C! b0 T5 d% n+ h2 {' ?
-,1994/04/21,536.34,1220,850,175,174,41,415 h# b/ T# _: s: T  M& X# T
+,1994/05/04,620.94,1233,858,177,176,42,42( I: k+ I% ^, O% _/ Z
-,1994/07/25,354.50,1315,916,189,188,44,441 L' T# |/ F. q  Z+ l
+,1994/07/27,392.17,1317,918,189,188,44,440 q. ]4 ?7 k& `$ N2 M
-,1994/07/29,325.89,1319,920,189,188,44,44* w7 T% a, U' H1 Y* E
+,1994/08/08,754.67,1329,926,191,190,45,45* p- D* o) i- C2 h* j/ k' P" c
-,1994/08/10,597.26,1331,928,191,190,45,45/ `6 {! q2 L# t3 P
+,1994/08/11,768.08,1332,929,191,190,45,45
  k! s- [5 h5 u* d-,1994/08/15,654.22,1336,931,192,191,45,45* ]" d) C, L$ g* _& a' C' Q7 R* U
+,1994/08/18,772.32,1339,934,192,191,45,45
2 D7 g% z5 M) B9 u-,1994/08/22,668.72,1343,936,193,192,45,45
/ e; P6 C  w& |# z' _+,1994/09/13,1052.94,1365,952,196,195,46,46' q. n) E4 N4 Y# ]5 H; }
-,1994/10/07,546.79,1389,968,199,198,47,47
0 N6 g5 x2 b$ s" `( P+ N+,1994/10/25,794.85,1407,980,202,201,47,47
) g* ^+ p% M! f' g( Z& R-,1994/10/31,642.86,1413,984,203,202,47,47
  k4 ~- ]. N/ M- z" j: s, I* r+,1994/11/03,722.60,1416,987,203,202,48,48+ _! |( Z" p# f! X, l5 e) B3 ]
-,1994/11/07,648.68,1420,989,204,203,48,48
  H, A. ]1 d, O! k+,1994/11/10,743.22,1423,992,204,203,48,48. X. W2 U4 `) `( [
-,1994/12/12,620.47,1455,1014,209,208,49,49
" R: X2 K- I% ?) Y1 a+ k) x6 B+,1994/12/23,695.22,1466,1023,210,209,49,49
5 c5 ]  e' |8 T9 {7 I4 c8 \-,1995/02/07,524.43,1512,1049,217,215,51,514 j/ \1 C. \$ f' Z) x1 _
+,1995/02/23,608.58,1528,1061,219,217,51,51
! A$ V- X: ]$ [-,1995/02/28,544.06,1533,1064,220,218,51,51% L) w, b: i( h
+,1995/03/08,639.01,1541,1070,221,219,52,52. u9 k* B, d! l* V3 v" w1 m
-,1995/03/15,568.60,1548,1075,222,220,52,52
! g" K9 g$ I: v. p+,1995/04/10,681.15,1574,1093,226,224,53,53
2 L  d- y; h; }: k( J0 p5 X* N  t-,1995/04/27,547.21,1591,1106,228,226,53,53
+ y% [" v5 @2 C+ ?+,1995/05/22,926.41,1616,1122,232,230,54,54" I& t$ B4 V% S! j2 J9 A" I
+,1995/05/26,781.34,1620,1126,232,230,54,549 R- ]  A* b7 N% y5 A2 e
-,1995/07/04,610.33,1659,1153,238,236,56,561 p+ T+ i+ V: J2 s8 A
+,1995/08/14,788.16,1700,1182,244,242,57,57
4 @: `: J" b1 _-,1995/08/31,711.11,1717,1195,246,244,57,57% f- v3 U9 K, y* I5 }) _
+,1995/09/12,792.54,1729,1203,248,246,58,58% z4 t4 C( n' U, y! `
-,1995/10/13,693.86,1760,1224,252,250,59,593 L$ ^# \: Z: p$ w' u+ g
+,1995/10/25,765.48,1772,1232,254,252,59,59* u' j6 a1 t- Q" _4 Y* X+ ^
-,1996/01/19,512.83,1858,1293,266,264,62,62
% i0 P4 U  t) I5 u) g: K+,1996/03/05,606.51,1904,1315,273,269,64,64# w1 k8 O& L" R9 Z
-,1996/03/29,549.71,1928,1333,276,272,64,644 A/ r/ a2 J, E% U2 R$ t3 f. F7 \
+,1996/04/29,739.29,1959,1354,281,277,65,65
. F2 x8 E- A' E8 Y2 C7 n4 x3 v/ H4 n( V-,1996/05/03,645.01,1963,1357,281,277,66,66
; b8 K8 ^# Q* L3 u- S0 N2 C6 v; P! j; C+,1996/05/20,725.16,1980,1368,284,280,66,66
0 i+ E6 ~9 [6 c* v, c( g-,1996/05/24,630.42,1984,1372,284,280,66,66' N6 a! n8 G9 e  J# s, R
+,1996/08/12,894.86,2064,1428,296,292,69,69! O6 N1 E7 `  V6 k6 H/ q% }  r
-,1996/09/13,752.68,2096,1452,300,296,70,70
# T7 u2 {9 a7 j+,1996/10/29,1038.81,2142,1481,307,303,71,717 m( m6 F9 X" m' G
-,1996/11/06,896.88,2150,1487,308,304,72,72
0 l9 u( ^7 ]. P. v4 i+,1996/11/19,1047.39,2163,1496,310,306,72,72
' J5 j& e' v( E-,1996/11/22,919.61,2166,1499,310,306,72,72# D  p. f7 a$ _  o
+,1996/12/11,1258.69,2185,1512,313,309,73,73
+ Z+ ?; W/ l: _& ?5 P-,1996/12/18,869.02,2192,1517,314,310,73,738 M  b- i* z1 p5 ]; ^" g
+,1996/12/19,983.24,2193,1518,314,310,73,73( d0 C9 J: ?4 ^4 _) U( z0 z+ C
-,1996/12/25,855.85,2199,1522,315,311,73,73
+ b; m9 A$ [, M  T, V8 @( l+,1997/02/18,999.22,2254,1550,323,317,75,75
0 x5 U0 X/ V. g0 a3 _$ M. J-,1997/02/20,870.18,2256,1552,323,317,75,752 C' J7 w# K+ J4 P- g7 C. p- g
+,1997/05/12,1510.18,2337,1607,335,329,78,789 {0 P' [6 Y( c, t' |
-,1997/05/26,1213.24,2351,1617,337,331,78,78
: ?7 G. I7 W+ e! ]. @$ H- r+,1997/06/05,1369.51,2361,1625,338,332,79,79/ ]/ I% h1 Z/ i6 m
-,1997/06/13,1154.97,2369,1631,339,333,79,79& T+ K. q7 t8 A" H6 X  [  y/ r' \
+,1997/06/23,1322.98,2379,1637,341,335,79,79+ r5 N8 A: ?- T8 r! S1 y" S  \
-,1997/07/08,1066.04,2394,1646,343,337,80,80$ H0 L5 U1 |$ G/ r. [2 r5 R
+,1997/07/23,1223.82,2409,1657,345,339,80,80) w# b3 Q% y4 p
-,1997/08/18,1116.15,2435,1675,349,343,81,81
0 E9 N7 x( ?* m% v$ v+ v+,1997/09/11,1264.49,2459,1693,352,346,82,82
5 B, T" }, G* q' p& G; J$ D: y-,1997/09/23,1025.13,2471,1701,354,348,82,82, a" O1 @' `0 `
+,1997/10/28,1241.83,2506,1723,359,353,83,83
" Z: P; P: T4 @3 k-,1997/11/25,1114.14,2534,1743,363,357,84,84- \* P$ B, l0 i7 o
+,1998/01/08,1250.01,2578,1773,369,363,86,86
+ g; |% a9 b4 n; {4 i$ F-,1998/01/13,1110.09,2583,1776,370,364,86,86
! m! t. y$ R& X4 i5 `+,1998/02/09,1262.62,2610,1785,374,366,87,87
) k$ @% r1 H9 m; c-,1998/03/12,1175.55,2641,1808,378,370,88,88
+ n. m1 I  C. g7 {+ }+,1998/06/04,1422.98,2725,1867,390,382,91,91; |+ K; |+ e/ {8 o* Z
-,1998/08/18,1043.02,2800,1920,401,393,93,93
& U& h- `8 e) s3 G3 ], a+,1998/09/17,1264.40,2830,1942,405,397,94,94& w+ x. e1 s' B& O! @0 m) W
-,1998/10/22,1191.56,2865,1965,410,402,95,956 B9 l9 D& S: z" T6 X" V* b# B) ^
+,1998/11/17,1300.15,2891,1983,414,406,96,96
) \0 i) ~$ P. J9 K8 X. [9 A-,1999/02/08,1064.17,2974,2041,426,418,99,992 B, J0 ]% P5 L3 Q( S- e
+,1999/04/09,1210.10,3034,2072,434,424,101,1019 U0 ]( _) W; {
-,1999/05/17,1047.83,3072,2097,440,430,102,1025 ?9 G8 E. C2 k% X" k$ I
+,1999/06/30,1756.18,3116,2129,446,436,103,103
" r5 V9 A1 ]: r# N3 C-,1999/07/20,1471.51,3136,2143,449,439,104,104' P* R% x/ {9 x0 d
+,1999/09/10,1695.64,3188,2181,456,446,106,106
7 h0 ~6 ?' H8 s-,1999/12/27,1341.05,3296,2251,472,462,109,109
2 y4 G+ J4 J2 S8 v6 Z8 J; |+,2000/02/17,1770.88,3348,2277,479,467,111,111
8 {  D4 y( I2 b# G5 E-,2000/02/18,1583.58,3349,2278,479,467,111,111, Y! W8 s/ T, k
+,2000/04/21,1858.27,3412,2323,488,476,113,1138 r; [: j" z; U2 F. N" Z! B
-,2000/05/15,1695.53,3436,2334,492,479,114,1142 ]  V% e; B' C$ ]2 h
+,2000/08/22,2114.52,3535,2405,506,493,117,117
" h! \& C& q# e; x  M( S-,2000/09/25,1874.21,3569,2429,511,498,118,118
+ o, l6 L1 I& F+ R+,2000/11/23,2125.72,3628,2467,519,505,120,120
( B+ ?5 t: k/ ^0 o# B-,2000/12/18,2024.29,3653,2484,523,509,121,1217 ]0 M8 Y! S3 ~; m
+,2001/01/08,2131.98,3674,2498,526,512,122,122  U: C2 {- v0 m- X
-,2001/02/22,1893.78,3719,2521,532,516,123,123
/ X/ ~9 J6 p! q# V+,2001/06/14,2245.43,3831,2596,548,532,127,127
, |% u: P) F6 d  V- Y/ x! \% `-,2001/10/22,1514.86,3961,2683,567,550,131,1315 |" Q. D, F4 N& U9 w$ x
+,2001/10/24,1744.92,3963,2685,567,550,131,131
: Y8 ^# n& r. k; X-,2001/11/08,1550.46,3978,2696,569,552,132,1326 {+ w: n; L8 X* p3 F- \
+,2001/12/05,1776.02,4005,2715,573,556,133,133
9 d5 p+ e" e  @& x5 o# l" x" t-,2002/01/29,1339.20,4060,2751,581,564,134,1343 c+ s4 a. @7 P1 P3 |+ [0 s
+,2002/03/21,1693.87,4111,2778,588,569,136,136! y" W5 C& \0 D7 P0 N( }  m
-,2002/06/06,1455.31,4188,2828,599,580,139,139
' V' b) r( `6 {; A+,2002/06/25,1748.89,4207,2841,602,583,139,139
3 u' i4 e$ ^( h& d% Y: V# v-,2003/01/06,1311.68,4402,2973,630,610,146,1469 J1 V5 Y. @1 y
+,2003/03/04,1529.75,4459,3007,638,617,148,148
  C/ W" l. q# n" L9 b-,2003/03/27,1447.01,4482,3024,641,620,148,148
6 H; d4 |: G" R+ J9 W/ {6 n" F+,2003/04/16,1649.60,4502,3038,644,623,149,149
, \% c: l4 f# _* m$ _-,2003/04/28,1473.27,4514,3046,646,625,149,149
( ^" B9 y0 w/ O9 E" z7 A, x+,2003/06/03,1582.41,4550,3065,651,629,151,151
' R% B$ V* D* y) X: O! h1 }* b-,2003/07/02,1477.87,4579,3086,655,633,152,152+ u2 L( ]( S8 N
+,2003/07/17,1540.19,4594,3097,657,635,152,152
% ?) o% p; f: {3 z-,2003/11/13,1307.40,4713,3177,674,652,156,156$ X; f" b  ?( A4 V( {* v2 W
+,2004/04/07,1783.01,4859,3272,695,672,161,161
7 o. p- F# N8 g1 _- ~5 F- Q-,2004/09/13,1259.43,5018,3380,718,694,166,1662 C5 o, j1 T" a2 C" W. [# ]
+,2004/09/24,1496.21,5029,3389,719,695,166,166. v6 j2 }& }) P
-,2004/10/26,1289.87,5061,3406,724,700,167,167
6 j3 C- S: c! u, M  K, G+,2004/11/22,1387.34,5088,3425,728,704,168,168
, M0 D! ^7 ]* `' L-,2005/02/01,1187.26,5159,3475,738,714,171,171
- G% U' u3 B( a6 \# ~+,2005/02/25,1328.53,5183,3486,741,716,171,171- M; o5 W: s) X- b9 {4 S  F
-,2005/06/06,998.23,5284,3552,756,730,175,175  y% p  p" }" O
+,2005/06/09,1146.42,5287,3555,756,730,175,175
3 @; k2 u" n& p* y0 Z2 N-,2005/07/12,1004.08,5320,3578,761,735,176,1769 Z' ?" s' }3 A* W% z! s/ r+ w/ v
+,2005/09/20,1223.56,5390,3628,771,745,178,178
. W- ~, C! E+ W' X9 y. e-,2005/10/28,1067.41,5428,3651,776,749,179,179
: {! W1 q7 u7 u, j' i: v$ P+,2005/11/21,1122.88,5452,3667,780,753,180,180+ L& d2 q# [0 P! g& x; C( x
-,2005/12/06,1074.01,5467,3678,782,755,181,181; y- a$ H* ^/ F9 ^" F- p) a& x
+,2006/06/02,1695.58,5645,3792,807,778,187,187* B% F9 t6 C% n( k
-,2006/06/14,1512.52,5657,3800,809,780,187,1872 Q/ u' X4 a1 x; V1 g
+,2006/07/05,1757.47,5678,3815,812,783,188,188
! K/ z, O6 y( l& Q8 b" K-,2006/08/07,1541.41,5711,3838,817,788,189,189$ g7 e% H; o9 D% _6 N4 H# u
+,2007/01/24,2994.28,5881,3952,841,811,194,194
' A" U$ m4 B  Q2 [* `! m+ _4 u5 X-,2007/02/06,2541.52,5894,3961,843,813,195,195
7 `3 y8 ?; _( z6 ]+,2007/02/27,3049.77,5915,3971,846,815,195,1952 h/ J( H  C( s0 W
-,2007/03/05,2723.06,5921,3975,847,816,196,196
/ u* x% c2 G$ s6 j- R$ G" b+,2007/05/29,4335.96,6006,4031,859,828,198,198# F8 m6 A  Z1 i2 c8 M& ]
-,2007/06/05,3404.15,6013,4036,860,829,199,199/ S- v8 O5 ?: s% r) w1 z: P. [
+,2007/06/20,4312.00,6028,4047,862,831,199,199* O8 V& Q/ z+ E9 V( ^4 L% K6 m
-,2007/07/06,3563.54,6044,4059,864,833,200,200& p6 U& ~# G9 O( y6 d$ }
+,2007/10/16,6124.04,6146,4126,879,847,203,203* Q# {6 t$ g2 \  o
-,2007/11/28,4778.73,6189,4157,885,853,204,204
5 ]8 w2 Q3 |1 _9 p" x7 x+,2008/01/14,5522.77,6236,4188,892,860,206,206! F+ M5 U0 Q: H  l
-,2008/02/01,4195.75,6254,4202,894,862,207,207. B8 z* P- `- ^( J3 A6 `( l
+,2008/02/20,4695.80,6273,4210,897,865,207,207
, V  u  K* y/ k3 V. ]& M# r-,2008/04/03,3271.29,6316,4241,903,871,209,2097 y' a! v+ J2 @8 a0 |
+,2008/04/08,3656.96,6321,4243,904,872,209,209& c$ d+ B5 b, b  u, X/ O
-,2008/04/22,2990.79,6335,4253,906,874,209,209
, ?: b" s# P3 W7 S/ R6 t% O1 W+,2008/05/06,3786.02,6349,4261,908,876,210,2101 U( m# W5 E" J! R
-,2008/07/03,2566.53,6407,4302,916,884,212,212
9 p* v/ F5 I0 f9 M4 J+,2008/07/10,2952.04,6414,4307,917,885,212,2128 Y1 c2 s+ c( }# S' @3 B
-,2008/07/16,2656.61,6420,4311,918,886,212,212" e5 q: N, g) P" }/ G
+,2008/07/28,2924.45,6432,4319,920,888,212,212
/ M3 r+ {$ l% j9 V  q( a9 M-,2008/08/19,2284.58,6454,4335,923,891,213,213
4 y1 W) S; J8 j* _0 A% C+,2008/08/20,2523.47,6455,4336,923,891,213,213$ r' t7 E8 _; B. |2 F- Y. ~2 w
-,2008/09/18,1802.33,6484,4356,927,895,214,214
# E# v+ E1 i# ~" }6 \* X+,2008/09/25,2333.27,6491,4361,928,896,214,2146 S, R" A  B# g' e' q( X
-,2008/10/13,1931.47,6509,4368,931,898,215,2152 [0 f" W# a% d, n6 `4 y( o
+,2008/10/14,2146.73,6510,4369,931,898,215,215  z4 P: f) u# f3 }
-,2008/10/28,1664.93,6524,4379,933,900,215,2152 c& W* @9 N" g& P
+,2008/11/18,2050.88,6545,4394,936,903,216,216
. V& }+ _/ O1 O) `! V* O-,2008/12/01,1838.10,6558,4403,938,905,217,217
5 z! g9 F1 C) l$ Z  n+,2008/12/09,2100.80,6566,4409,939,906,217,217$ n  ~0 Z' y" N% a" w2 d: F$ [
-,2008/12/31,1814.75,6588,4425,942,909,217,217
7 g: e) r8 N) [+,2009/02/17,2402.80,6636,4452,949,915,219,219
& ~; I' k+ f$ u( i; m. T-,2009/03/03,2037.02,6650,4462,951,917,220,220
3 P: _- o( M' M) [+,2009/08/04,3478.01,6804,4568,973,939,225,225
3 F; ]8 P3 u, ?* j8 K-,2009/09/01,2639.76,6832,4588,977,943,226,226
6 L) g  f& l1 Z3 W+,2009/09/18,3068.03,6849,4601,979,945,226,226
: g; ]7 s+ S7 Y* e! D. t: u- q-,2009/09/29,2712.30,6860,4608,981,947,226,226
0 S% y) n8 m2 x4 a3 m5 o+,2009/11/24,3361.39,6916,4642,989,955,228,228
9 y; y4 A9 }+ Z# _" e-,2010/02/03,2890.02,6987,4692,999,965,231,231+ z, f+ O2 G  r3 q
+,2010/04/15,3181.66,7058,4737,1009,974,233,233
- U0 i8 _9 [- E; N/ h-,2010/07/02,2319.74,7136,4789,1020,985,236,236
1 i: V( S( [. y+ k. X+,2010/11/11,3186.72,7268,4875,1039,1004,240,2401 }3 U: n3 Y- m, x7 u, ?' F# z
-,2010/11/30,2758.92,7287,4888,1042,1007,240,240
: f' m& W  S* o5 y+,2010/12/15,2939.05,7302,4899,1044,1009,241,241
- t+ O$ i7 L1 M- ]" G9 {-,2011/01/25,2661.45,7343,4927,1050,1015,242,242
/ z$ n  N  v/ h+,2011/04/18,3067.46,7426,4979,1062,1027,245,245( O- L- S$ R7 t9 d' `
-,2011/06/20,2610.99,7489,5022,1071,1036,247,247
# V6 l) Q. r9 r% h6 ]8 g) O& G+,2011/07/18,2826.96,7517,5042,1075,1040,248,248& q) _2 x+ B/ d" p# A
-,2012/01/06,2132.63,7689,5158,1099,1063,254,254( [' q& H  L9 l, X0 Z3 `' t  S
+,2012/02/27,2478.38,7741,5189,1107,1070,255,2551 I/ Q- \$ M6 D0 ?* f9 @
-,2012/03/29,2242.34,7772,5212,1111,1074,256,256- H1 B0 K/ t  T4 T  l' k4 F6 B
+,2012/05/04,2453.73,7808,5233,1116,1079,258,2580 {; u' {2 D2 q
-,2012/09/26,1999.48,7953,5335,1137,1100,262,262' B0 f, `4 _3 z, M( b6 V; S
+,2012/10/22,2138.03,7979,5348,1141,1103,263,263. c+ o4 a- ?! `/ I0 u( O3 s0 ]) r
-,2012/12/04,1949.46,8022,5379,1147,1109,265,2656 @% A7 T9 ^7 \( M# P8 k; Z" }8 D
+,2013/02/18,2444.80,8098,5425,1158,1119,267,267/ u9 z: ~2 p! B2 k
-,2013/05/02,2161.14,8171,5473,1168,1129,270,270$ ^/ f2 i+ {3 V" D: L
+,2013/05/29,2334.34,8198,5492,1172,1133,270,270
, D! M' m7 W, W/ ^) [* M/ a-,2013/06/25,1849.65,8225,5508,1176,1137,271,271% @6 Q6 `% [% |! b5 V
+,2013/07/11,2092.87,8241,5520,1178,1139,272,272) \1 d# c& F# V- ~4 r
-,2013/07/30,1965.36,8260,5533,1181,1142,272,2724 m9 I( j  [- f  W- t
+,2013/09/12,2270.27,8304,5565,1187,1148,274,274
- c4 A3 I+ x, m. s-,2013/11/14,2078.99,8367,5603,1196,1157,276,276
7 X$ ^1 a( R0 g; w+,2013/12/04,2260.87,8387,5617,1199,1160,277,277
+ s5 Q6 u. @" S' b-,2013/12/19,2126.25,8402,5628,1201,1162,277,277
作者: He110    时间: 2013-12-20 15:18
周线波段
6 I; g. ?! C, v$ e, u) g-,1990/12/21,95.79,0,0,1,1,0,0* y/ ~3 }# k/ v/ M7 }
+,1991/01/18,135.19,0,0,5,5,0,0
$ Y6 g5 ?$ u  j$ r3 T2 }8 a-,1991/05/17,104.96,0,0,22,22,0,0
' G+ A) g+ v5 n- J* ~) p: z/ C+,1992/05/29,1429.01,0,0,76,76,0,0
7 N3 H; i; E1 c# B, j# a8 n4 \' g-,1992/08/14,627.36,0,0,87,87,0,0' @0 B1 \2 q7 n2 C
+,1992/08/21,999.69,0,0,88,88,0,00 \/ R. e' b. m3 h
-,1992/09/11,595.42,0,0,91,91,0,0
6 F9 W( R/ H0 c5 s  i" X7 A+,1992/09/18,793.36,0,0,92,92,0,0# r2 z# ~& O" j8 y6 A
-,1992/11/20,386.85,0,0,101,101,0,0" k! O( y7 M1 N$ O
+,1992/12/04,841.02,0,0,103,103,0,00 j4 ?: D' ?2 M/ E7 F- x
-,1992/12/11,592.78,0,0,104,104,0,0
6 `9 s: a! J0 P8 P2 `6 ]  C4 ]2 s+,1993/02/19,1558.95,0,0,114,114,0,09 a* m9 M. o' |6 o4 }
-,1993/03/26,913.74,0,0,119,119,0,0( F$ s, {$ v8 K
+,1993/04/30,1392.62,0,0,124,124,0,0/ }* R, O1 K1 K' D
+,1993/06/04,1177.91,0,0,129,129,0,0( W. a8 g# X8 C
-,1993/07/30,777.73,0,0,137,137,0,05 u" A& |9 M* D# g% s( s
+,1993/08/20,1042.47,0,0,140,140,0,00 y! u5 t# j( \3 U- V. H6 V) c
-,1993/10/29,774.54,0,0,150,150,0,02 U( l; [/ A7 R0 r% X. C- G8 I$ H0 Y
+,1993/12/10,1044.85,0,0,156,156,0,0
9 T1 H/ ^9 U/ [. p0 b7 o  R. c-,1993/12/24,750.46,0,0,158,158,0,0
' j7 h8 v' O- v" T3 c+ s2 ~4 M. F+,1994/01/14,907.09,0,0,161,161,0,0, I; f) v1 D+ ]7 P; U8 L
-,1994/07/29,325.89,0,0,189,188,0,07 F6 C  H  j2 s. K
+,1994/09/16,1052.94,0,0,196,195,0,0
/ f1 `4 t: L8 Y6 b- \) f-,1994/10/07,546.79,0,0,199,198,0,0
* v) p3 b. e9 P. e9 `9 n/ @+,1994/10/28,794.85,0,0,202,201,0,05 J; q6 J( C- S7 ?0 [2 N& |: U' R1 q
-,1995/02/10,524.43,0,0,217,215,0,0  R+ s, }& O3 f4 Y/ c
+,1995/05/26,926.41,0,0,232,230,0,0. Y$ a) w  W- Z) Q$ M
-,1995/07/07,610.33,0,0,238,236,0,05 @4 Y4 b3 Y+ b! Q
+,1995/09/15,792.54,0,0,248,246,0,0+ S3 Y8 `6 r4 n' ]( p
-,1996/01/19,512.83,0,0,266,264,0,0! m$ }0 Z1 @$ I1 u
+,1996/08/16,894.86,0,0,296,292,0,0  @; U+ I' t8 z5 v  G- f: L3 S
-,1996/09/13,752.68,0,0,300,296,0,0
& h' Z: |: ^" U( T+,1996/12/13,1258.69,0,0,313,309,0,0
  r/ a. Q  I" ^  o$ y- t4 f; w-,1996/12/27,855.85,0,0,315,311,0,0
, V9 n, v5 t& f2 l+,1997/05/16,1510.18,0,0,335,329,0,0) L! @1 y* ^4 D" O. r+ M
-,1997/07/11,1066.04,0,0,343,337,0,0, l+ w$ T' C% T6 }
+,1998/06/05,1422.98,0,0,390,382,0,0& U% W9 v3 \' h* a# H" H
-,1998/08/21,1043.02,0,0,401,393,0,0( L- O/ _' _* F
+,1998/09/18,1264.40,0,0,405,397,0,02 }' U! l8 _6 ]/ n
-,1998/10/23,1191.56,0,0,410,402,0,0* s2 a6 g: B1 K% j& y# v; n5 S
+,1998/11/20,1300.15,0,0,414,406,0,0
5 D# r# a( F4 M. V-,1999/02/09,1064.17,0,0,426,418,0,0
+ ]  p( n2 H5 P0 r  O+,1999/04/09,1210.10,0,0,434,424,0,0( [8 m& R% b4 N' r4 V
-,1999/05/21,1047.83,0,0,440,430,0,0
0 z' C( z; f; A( U: Q5 b+,1999/07/02,1756.18,0,0,446,436,0,0
6 k/ i8 g& {0 |-,1999/12/30,1341.05,0,0,472,462,0,05 K) r3 x9 h% @
+,2000/08/25,2114.52,0,0,506,493,0,01 g9 ?) J7 s" H- U9 O
-,2000/09/29,1874.21,0,0,511,498,0,09 G% G' s* H* T4 ^
+,2001/06/15,2245.43,0,0,548,532,0,02 o" ~# a3 n: f
-,2001/10/26,1514.86,0,0,567,550,0,0, l- L- V, @6 I
+,2001/12/07,1776.02,0,0,573,556,0,0
1 l9 z. q5 T$ h  a) M-,2002/02/01,1339.20,0,0,581,564,0,0
' X1 u' m+ j, j' {4 ?: O+,2002/03/22,1693.87,0,0,588,569,0,0
! ]5 a. R' }: D3 W-,2002/06/07,1455.31,0,0,599,580,0,0+ Y( H; N) y& ~1 ]& e1 z+ z0 l
+,2002/06/28,1748.89,0,0,602,583,0,0
1 H7 o6 e9 h. y  W-,2003/01/10,1311.68,0,0,630,610,0,0
6 S' H5 w5 I& e' A+ ]$ x  `+,2003/04/18,1649.60,0,0,644,623,0,0
+ ~  h0 i3 R5 U' y* o8 V-,2003/11/14,1307.40,0,0,674,652,0,06 v- u2 d$ I# J8 W( N& H) q& @
+,2004/04/09,1783.01,0,0,695,672,0,0
! C5 s2 o6 \) H; M$ X-,2005/06/10,998.23,0,0,756,730,0,0
* o  v$ G8 T- N+,2005/09/23,1223.56,0,0,771,745,0,0
" x7 [- y! r. T7 @6 G-,2005/10/28,1067.41,0,0,776,749,0,01 {" J. \$ w, Q9 Y7 e4 [
+,2006/07/07,1757.47,0,0,812,783,0,0
! H$ N4 K+ y# S. D9 w" \( R. ]-,2006/08/11,1541.41,0,0,817,788,0,0
0 P) R7 v# ]$ P' v% d3 T) R) z+,2007/06/01,4335.96,0,0,859,828,0,0
* I3 O0 ]! x' }6 L-,2007/06/08,3404.15,0,0,860,829,0,06 `, Z& @4 T2 W
+,2007/10/19,6124.04,0,0,879,847,0,09 I  h9 p2 e& Q* N$ [" s$ f
-,2007/11/30,4778.73,0,0,885,853,0,0
/ L* C. e: I/ g) I$ h3 x) ^+,2008/01/18,5522.77,0,0,892,860,0,0" K/ d5 z4 \2 K8 [' c
-,2008/04/25,2990.79,0,0,906,874,0,0' l/ |) @6 C# s2 V
+,2008/05/09,3786.02,0,0,908,876,0,0: E- d+ G. v, P/ W- g* }
-,2008/09/19,1802.33,0,0,927,895,0,0
4 g, L4 p' E8 z+ `3 \! \" G+,2008/09/26,2333.27,0,0,928,896,0,0
: v6 ?/ a' _% |  f-,2008/10/31,1664.93,0,0,933,900,0,0
7 `1 m0 O* {0 E8 m% ?1 ~% [; H3 u+,2009/08/07,3478.01,0,0,973,939,0,01 D6 b  c# M4 x' Y
-,2009/09/04,2639.76,0,0,977,943,0,00 c/ O/ E9 r: m  g1 e- b
+,2009/11/27,3361.39,0,0,989,955,0,0
5 k* D6 D/ q( w. J) I6 W0 f! ~. S-,2010/02/05,2890.02,0,0,999,965,0,0$ o/ S* u5 \1 ~5 _9 x' O
+,2010/04/16,3181.66,0,0,1009,974,0,07 ]" J" @0 ~) R) x) q% H  g
-,2010/07/02,2319.74,0,0,1020,985,0,06 J, Y/ E$ K4 {- I5 }- ]3 a
+,2010/11/12,3186.72,0,0,1039,1004,0,08 }7 c5 |1 h, @$ {! T  K0 _
-,2011/01/28,2661.45,0,0,1050,1015,0,0- Z2 o) I. [, N- \# a( c: P) @# [
+,2011/04/22,3067.46,0,0,1062,1027,0,05 B8 x; n7 P8 {2 u1 p# B
-,2011/06/24,2610.99,0,0,1071,1036,0,0
1 Y$ b' j( n* X+,2011/07/22,2826.96,0,0,1075,1040,0,0' @2 N$ j  l+ m. p( E6 H
-,2012/01/06,2132.63,0,0,1099,1063,0,0
" c; e3 E4 t/ j; A* U7 {7 m; b+,2012/03/02,2478.38,0,0,1107,1070,0,0
  [- ^1 |% _1 g3 O9 Y, i$ S$ B-,2012/03/30,2242.34,0,0,1111,1074,0,0
- h/ D! a) |" M+,2012/05/04,2453.73,0,0,1116,1079,0,0
8 \" f8 h8 D1 t! L-,2012/12/07,1949.46,0,0,1147,1109,0,0
' K0 y! d; b) e& e' z+,2013/02/22,2444.80,0,0,1158,1119,0,06 n% `' ~% f2 O& {0 M' _: x# Z
-,2013/05/03,2161.14,0,0,1168,1129,0,0+ @! s1 k; U, V- c( A
+,2013/05/31,2334.34,0,0,1172,1133,0,0: E: x& n" t! u; \- A! L1 A2 m8 F5 K
-,2013/06/28,1849.65,0,0,1176,1137,0,0
' b+ l/ P& l) h% V* g) V+,2013/09/13,2270.27,0,0,1187,1148,0,0
. v+ N3 }+ e' F: V8 W-,2013/12/19,2126.25,0,0,1201,1162,0,0
作者: He110    时间: 2013-12-20 15:19
月线波段：* ^  y# q6 w/ l$ C& C. T% U8 |
-,1990/12/31,95.79,0,0,0,0,1,1: N+ K3 b/ g$ O" f9 {! W/ }  t
+,1992/05/29,1429.01,0,0,0,0,18,189 q* n, o! Q8 C* ]) `7 x
-,1992/11/30,386.85,0,0,0,0,24,24
) f! E2 |* E/ C; h+,1993/02/26,1558.95,0,0,0,0,27,27  Y6 q: C& B; H1 d* S1 m1 U
-,1993/03/31,913.74,0,0,0,0,28,28: s2 D. V, X4 U( n# }3 ~% V
+,1993/04/30,1392.62,0,0,0,0,29,29( }& u. ?/ k5 }+ u8 D
-,1993/07/30,777.73,0,0,0,0,32,32  m; |6 M' q+ f# K" k9 h3 M
+,1993/12/31,1044.85,0,0,0,0,37,37/ ~- l# z' e: ~0 u8 j: r3 ]
-,1994/07/29,325.89,0,0,0,0,44,44
: }) R6 A: I& }+,1994/09/30,1052.94,0,0,0,0,46,46
  [; \2 o5 `- s: v+ i-,1995/02/28,524.43,0,0,0,0,51,51+ S1 Q' |9 S# p, G2 e. U
+,1995/05/31,926.41,0,0,0,0,54,54: J4 `! e: c6 m9 k4 W2 E
-,1996/01/31,512.83,0,0,0,0,62,622 H# O8 W$ c9 }' C& S/ L- V
+,1996/12/31,1258.69,0,0,0,0,73,735 M! K- L" F9 g$ U8 P1 R( b) \
-,1997/02/28,870.18,0,0,0,0,75,75
; H) w9 ?7 U! X1 c, F8 Y5 h* k+,1997/05/30,1510.18,0,0,0,0,78,78
; y4 M$ _% V& d6 Z( o2 i9 g8 A! m-,1997/09/30,1025.13,0,0,0,0,82,82
7 ]/ L$ m* l3 r1 t3 O! o: D+,2001/06/29,2245.43,0,0,0,0,127,1277 f9 t+ W: U: |0 Z
-,2002/01/31,1339.20,0,0,0,0,134,134
. ~' [( {' B- E7 \2 Y+,2002/06/28,1748.89,0,0,0,0,139,139
5 f0 l* I% Y' U; I4 Q" d# s$ n# ^6 v-,2003/01/29,1311.68,0,0,0,0,146,1461 S" P# [! t! @$ ~7 \
+,2003/04/30,1649.60,0,0,0,0,149,1491 E3 K1 }0 H9 M) `
-,2003/11/28,1307.40,0,0,0,0,156,156
+ z+ e  p6 a8 \3 }+,2004/04/30,1783.01,0,0,0,0,161,161
* P5 ]1 d# P7 C6 d$ r-,2005/06/30,998.23,0,0,0,0,175,175. m2 u/ F4 C# m$ z0 T7 _+ I% ?  [
+,2007/10/31,6124.04,0,0,0,0,203,203
) p3 Z) M$ n( c$ G7 Q/ q, h-,2008/10/31,1664.93,0,0,0,0,215,215+ G. A) V) W; e1 y5 ^3 f$ |4 R! t3 e
+,2009/08/31,3478.01,0,0,0,0,225,225  Z& P) l/ J% N8 r' d
-,2010/07/30,2319.74,0,0,0,0,236,236
+ B7 O" n" Z" f$ l% I8 h/ \- P; ^. y+,2010/11/30,3186.72,0,0,0,0,240,240
, r4 {1 B' _& k) e4 ?6 j-,2013/06/28,1849.65,0,0,0,0,271,271
& N! u1 X" d2 j. N, _7 ^+,2013/12/19,2260.87,0,0,0,0,277,277
作者: He110    时间: 2013-12-20 15:20
以上数据可以复制保存到文本文件中，文本再改成csv文件，这样就可以用excel打开了。
作者: He110    时间: 2013-12-20 15:22
原帖由 xyzabc 于 2013-12-19 19:19 发表 * J9 ^8 p9 A7 ^6 h" Y4 U- d
今天为止 如有错请告知，谢谢！
- z( t1 u: C# Y
. f7 T: c. D, ^3 L7 \$ A  X1 H
我比对了部分，没发现错误
作者: tigerbeer    时间: 2013-12-20 15:31
作者: clxcabber    时间: 2013-12-21 18:01
得到无影真传呢？哇 哈 哈
作者: 逍遥游9300    时间: 2013-12-24 13:52
原帖由 clxcabber 于 2013-12-21 18:01 发表
1 O& h( t7 S, r$ G8 M得到无影真传呢？哇 哈 哈
. _7 d3 B/ |6 {5 p% Q# A0 d. L
! Y. g; t# z% ?5 O  O1 Q% M
无影的文字在哪呢？
作者: xyzabc    时间: 2013-12-24 18:04
鼎邸和MACD
作者: 489km    时间: 2013-12-24 22:55
作者: 逍遥游9300    时间: 2013-12-25 09:19
第215行，交易周数错了，1081周应该是1070周
作者: xyzabc    时间: 2013-12-25 11:47
原帖由 逍遥游9300 于 2013-12-25 09:19 发表
8 }% {% P( M& `第215行，交易周数错了，1081周应该是1070周
你说的是这个表吗？我怎么看不明白你说的话？
作者: 逍遥游9300    时间: 2013-12-27 14:10
不好意思，搞错了，是219个极值点的表0 e7 J$ _$ w' z$ |
原帖由 xyzabc 于 2013-12-25 11:47 发表
: D. S$ e' B- {- A0 S- Q你说的是这个表吗？我怎么看不明白你说的话？
作者: logoslogos    时间: 2018-8-19 20:38
这个能直顶吗



欢迎光临 【阳光飞狐__与财富同行】 (http://bbs.88158.cn/) Powered by Discuz! X3.2